Adult Playground Historical Data

ADULT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000533
-7.40%
$ -- $ 1,290
Sep 2024 $ 0.000698
-40.08%
$ -- $ 26,794
Aug 2024 $ 0.00133
-43.32%
$ -- $ 50,394
Jul 2024 $ 0.00265
+39.17%
$ -- $ 38,820
Jun 2024 $ 0.00241
-35.81%
$ -- $ 69,850
May 2024 $ 0.00396
-24.08%
$ -- $ 68,562
Apr 2024 $ 0.00522
-41.65%
$ 522,454 $ 440,554
Mar 2024 $ 0.00895
-42.62%
$ 894,890 $ 893,892
Feb 2024 $ 0.0155
-15.68%
$ 1.55 million $ 347,471
Jan 2024 $ 0.0184
+69.14%
$ 1.84 million $ 847,994
Dec 2023 $ 0.0109
-38.83%
$ 1.09 million $ 1.24 million
Nov 2023 $ 0.0178
+83.41%
$ 1.78 million $ 1.77 million
Oct 2023 $ 0.00967
+139.23%
$ 967,272 $ 486,938
Sep 2023 $ 0.00404
-52.53%
$ 404,238 $ 444,355
Download