Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adult Playground Historical Data

ADULT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0201
-0.61%
$2.01 million $9,336
Feb 1, 2024 $0.0202
+10.02%
$2.02 million $11,378
Jan 31, 2024 $0.0184
-5.06%
$1.84 million $6,995
Jan 30, 2024 $0.0194
-18.96%
$1.94 million $44,861
Jan 29, 2024 $0.0239
+2.52%
$2.39 million $6,480
Jan 28, 2024 $0.0233
+27.09%
$2.33 million $72,127
Jan 27, 2024 $0.018
+0.08%
$1.8 million $10,383
Jan 26, 2024 $0.018
+18.04%
$1.8 million $46,497
Jan 25, 2024 $0.0153
-8.09%
$1.53 million $14,734
Jan 24, 2024 $0.0166
+3.75%
$1.66 million $26,325
Jan 23, 2024 $0.016
+5.79%
$1.6 million $25,183
Jan 22, 2024 $0.0151
-13.94%
$1.51 million $17,550
Jan 21, 2024 $0.0176
+3.38%
$1.76 million $25,818
Jan 20, 2024 $0.0176
-6.94%
$1.76 million $21,774
Jan 19, 2024 $0.0189
+11.12%
$1.89 million $17,438
Jan 18, 2024 $0.017
-6.88%
$1.7 million $14,363
Jan 17, 2024 $0.0183
-16.21%
$1.83 million $36,731
Jan 16, 2024 $0.0221
+23.74%
$2.21 million $83,461
Jan 15, 2024 $0.0179
+15.22%
$1.79 million $43,524
Jan 14, 2024 $0.0156
+49.93%
$1.56 million $90,532
Jan 13, 2024 $0.0104
+10.38%
$1.04 million $17,830
Jan 12, 2024 $0.00938
+14.43%
$938,091 $32,938
Jan 11, 2024 $0.0082
+14.38%
$820,395 $22,018
Jan 10, 2024 $0.00718
-20.26%
$718,170 $27,650
Jan 9, 2024 $0.009
-19.55%
$899,644 $26,675
Jan 8, 2024 $0.0112
+28.32%
$1.12 million $53,626
Jan 7, 2024 $0.00871
+4.85%
$870,772 $14,822
Jan 6, 2024 $0.00837
-0.95%
$-- $2,232
Jan 5, 2024 $0.00844
+1.50%
$844,228 $12,376
Jan 4, 2024 $0.00832
-6.85%
$832,098 $11,562
Jan 3, 2024 $0.00894
-17.87%
$893,506 $5,101
Jan 2, 2024 $0.0109
-3.71%
$1.09 million $7,237
Jan 1, 2024 $0.0113
+3.69%
$1.13 million $9,150
Dec 31, 2023 $0.0109
+7.59%
$1.09 million $24,976
Dec 30, 2023 $0.0091
+0.04%
$909,955 $8,799
Dec 29, 2023 $0.00909
-20.48%
$909,271 $23,935
Dec 28, 2023 $0.0114
+0.59%
$1.14 million $4,747
Dec 27, 2023 $0.0114
+36.06%
$1.14 million $23,064
Dec 26, 2023 $0.00836
-5.87%
$835,930 $10,711
Dec 25, 2023 $0.00888
-2.98%
$888,339 $4,121
Dec 24, 2023 $0.00952
-1.25%
$952,277 $3,612
Dec 23, 2023 $0.00965
+7.21%
$965,081 $14,032
Dec 22, 2023 $0.00901
-29.06%
$900,794 $73,824
Dec 21, 2023 $0.0127
+10.34%
$1.27 million $8,487
Dec 20, 2023 $0.0115
-12.38%
$1.15 million $80,086
Dec 19, 2023 $0.0131
-6.71%
$1.31 million $82,049
Dec 18, 2023 $0.014
-30.32%
$1.4 million $117,721
Dec 17, 2023 $0.0201
-16.85%
$2.01 million $64,794
Dec 16, 2023 $0.0242
-25.94%
$2.42 million $139,652
Dec 15, 2023 $0.0327
-1.97%
$3.27 million $77,606