Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adult Playground Historical Data

ADULT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2023 $0.0334
+26.50%
$3.34 million $141,168
Dec 13, 2023 $0.0264
+28.34%
$2.64 million $49,432
Dec 12, 2023 $0.0205
+0.50%
$2.05 million $38,317
Dec 11, 2023 $0.0204
-15.70%
$2.04 million $23,578
Dec 10, 2023 $0.0242
+1.18%
$2.42 million $2,531
Dec 9, 2023 $0.0239
+12.00%
$2.39 million $50,544
Dec 8, 2023 $0.0213
+9.55%
$2.13 million $25,567
Dec 7, 2023 $0.0195
+5.68%
$1.95 million $8,374
Dec 6, 2023 $0.0184
-0.35%
$1.84 million $4,900
Dec 5, 2023 $0.0185
+19.44%
$1.85 million $33,735
Dec 4, 2023 $0.0155
-9.71%
$1.55 million $28,921
Dec 3, 2023 $0.0172
+2.60%
$1.72 million $18,053
Dec 2, 2023 $0.0167
+2.69%
$1.67 million $18,674
Dec 1, 2023 $0.0163
-8.53%
$1.63 million $33,868
Nov 30, 2023 $0.0178
-1.44%
$1.78 million $12,970
Nov 29, 2023 $0.0181
-9.16%
$1.81 million $6,159
Nov 28, 2023 $0.0199
+11.34%
$1.99 million $12,530
Nov 27, 2023 $0.0179
-17.73%
$1.79 million $38,710
Nov 26, 2023 $0.0217
+25.59%
$2.17 million $39,936
Nov 25, 2023 $0.0173
+26.95%
$1.73 million $28,755
Nov 24, 2023 $0.0136
+0.55%
$1.36 million $18,414
Nov 23, 2023 $0.0136
-7.73%
$1.36 million $44,098
Nov 22, 2023 $0.0147
+14.55%
$1.47 million $65,011
Nov 21, 2023 $0.0129
-16.62%
$1.29 million $36,412
Nov 20, 2023 $0.0154
-14.12%
$1.54 million $29,256
Nov 19, 2023 $0.018
+16.50%
$1.8 million $99,596
Nov 18, 2023 $0.0154
-21.98%
$1.54 million $56,319
Nov 17, 2023 $0.0198
+10.04%
$1.98 million $32,480
Nov 16, 2023 $0.0183
-23.23%
$1.83 million $76,285
Nov 15, 2023 $0.0238
+3.73%
$2.38 million $46,675
Nov 14, 2023 $0.0229
+10.52%
$2.29 million $49,406
Nov 13, 2023 $0.0213
-27.51%
$2.13 million $127,177
Nov 12, 2023 $0.0294
-6.59%
$2.94 million $81,455
Nov 11, 2023 $0.031
+10.32%
$3.1 million $73,168
Nov 10, 2023 $0.0281
+1.23%
$2.81 million $83,392
Nov 9, 2023 $0.0278
+2.63%
$2.78 million $110,426
Nov 8, 2023 $0.0271
+35.58%
$2.71 million $148,925
Nov 7, 2023 $0.0203
+12.46%
$2.03 million $111,226
Nov 6, 2023 $0.0188
+7.78%
$1.88 million $80,566
Nov 5, 2023 $0.0174
+18.49%
$1.74 million $86,196
Nov 4, 2023 $0.0147
-3.71%
$1.47 million $39,716
Nov 3, 2023 $0.014
+0.48%
$-- $2,928
Nov 2, 2023 $0.0139
+22.13%
$1.39 million $83,128
Nov 1, 2023 $0.0114
+17.45%
$1.14 million $46,104
Oct 31, 2023 $0.00967
-17.99%
$967,272 $22,422
Oct 30, 2023 $0.0118
-4.12%
$1.18 million $35,631
Oct 29, 2023 $0.0123
+28.86%
$1.23 million $46,681
Oct 28, 2023 $0.00955
-8.02%
$954,517 $17,812
Oct 27, 2023 $0.0104
+2.27%
$1.04 million $6,654
Oct 26, 2023 $0.0102
+3.61%
$1.02 million $3,531