Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adult Playground Historical Data

ADULT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.00979
+0.71%
$979,441 $62,871
Oct 24, 2023 $0.00973
-1.01%
$972,985 $15,341
Oct 23, 2023 $0.00983
-13.93%
$982,690 $30,279
Oct 22, 2023 $0.0114
+68.62%
$1.14 million $98,507
Oct 21, 2023 $0.00677
+1.93%
$676,958 $7,334
Oct 20, 2023 $0.00664
+69.43%
$664,053 $18,421
Oct 19, 2023 $0.00392
-12.16%
$392,019 $26,225
Oct 18, 2023 $0.00446
-0.42%
$446,272 $3,027
Oct 17, 2023 $0.00468
-1.61%
$-- $3,150
Oct 16, 2023 $0.00476
+1.94%
$475,775 $3,204
Oct 15, 2023 $0.00445
+0.72%
$445,249 $4,004
Oct 14, 2023 $0.00442
-7.95%
$441,967 $3,974
Oct 13, 2023 $0.0048
+0.28%
$480,071 $3,648
Oct 12, 2023 $0.00486
-1.47%
$-- $2,310
Oct 11, 2023 $0.00493
+0.92%
$493,376 $9,796
Oct 10, 2023 $0.00489
+1.45%
$489,025 $9,383
Oct 9, 2023 $0.00482
+23.91%
$482,135 $13,110
Oct 8, 2023 $0.00389
-1.05%
$388,925 $2,330
Oct 7, 2023 $0.00417
-0.46%
$-- $2,224
Oct 6, 2023 $0.00419
-3.27%
$419,083 $2,238
Oct 5, 2023 $0.00433
-1.00%
$433,326 $5,732
Oct 3, 2023 $0.00407
-0.54%
$407,305 $7,033
Oct 2, 2023 $0.0041
-5.71%
$409,527 $17,992
Oct 1, 2023 $0.00434
+7.44%
$434,395 $2,074
Sep 30, 2023 $0.00404
+8.08%
$404,238 $5,551
Sep 29, 2023 $0.00374
-5.83%
$374,056 $4,534
Sep 28, 2023 $0.00397
-16.50%
$397,174 $18,608
Sep 27, 2023 $0.00476
-0.51%
$475,657 $2,890
Sep 26, 2023 $0.00478
-6.70%
$478,067 $13,556
Sep 25, 2023 $0.00496
-6.59%
$496,082 $15,160
Sep 24, 2023 $0.00531
-3.76%
$531,194 $2,018
Sep 23, 2023 $0.00552
-12.07%
$551,825 $3,762
Sep 22, 2023 $0.00628
-11.64%
$627,692 $2,820
Sep 21, 2023 $0.00711
+30.47%
$710,539 $29,053
Sep 20, 2023 $0.00545
+0.30%
$544,752 $10,349
Sep 19, 2023 $0.00543
+10.37%
$543,161 $24,307
Sep 18, 2023 $0.00492
+12.99%
$492,144 $6,312
Sep 17, 2023 $0.00436
-20.93%
$435,516 $17,558
Sep 16, 2023 $0.00551
+7.24%
$550,725 $9,567
Sep 15, 2023 $0.00514
+13.34%
$513,634 $24,887
Sep 14, 2023 $0.00453
+29.57%
$453,151 $2,022
Sep 13, 2023 $0.0035
-13.23%
$349,698 $2,607
Sep 12, 2023 $0.00403
+8.02%
$403,130 $13,981
Sep 11, 2023 $0.00373
+2.40%
$373,047 $33,714
Sep 10, 2023 $0.00364
+6.05%
$364,346 $2,802
Sep 9, 2023 $0.00344
-23.93%
$343,615 $9,572
Sep 8, 2023 $0.00452
-11.32%
$451,786 $12,533
Sep 7, 2023 $0.00509
+6.27%
$509,055 $4,915
Sep 6, 2023 $0.00479
-21.14%
$479,102 $78,874
Sep 5, 2023 $0.00609
-10.96%
$609,105 $30,634