Adult Playground Historical Data

ADULT
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000533
+0.66%
$ 53,285 $ 195
Oct 9, 2024 $ 0.000544
+0.05%
$ -- $ 25
Oct 3, 2024 $ 0.000543
-1.45%
$ -- $ 530
Oct 2, 2024 $ 0.000552
-4.11%
$ 55,179 $ 539
Sep 27, 2024 $ 0.000698
+2.08%
$ -- $ 3,067
Sep 26, 2024 $ 0.000684
-0.72%
$ 68,357 $ 3,031
Sep 24, 2024 $ 0.000809
-1.23%
$ -- $ 4,804
Sep 23, 2024 $ 0.000819
-1.38%
$ 81,928 $ 4,869
Sep 13, 2024 $ 0.00103
+2.30%
$ 103,113 $ 4,603
Sep 12, 2024 $ 0.00101
-14.14%
$ 100,846 $ 4,188
Sep 11, 2024 $ 0.00118
+0.87%
$ 117,506 $ 2,232
Aug 28, 2024 $ 0.00133
-0.98%
$ -- $ 6,648
Aug 27, 2024 $ 0.00134
-24.24%
$ 134,083 $ 9,013
Aug 26, 2024 $ 0.00177
-9.25%
$ 177,038 $ 3,121
Aug 25, 2024 $ 0.00195
-3.35%
$ 195,030 $ 5,071
Aug 24, 2024 $ 0.00201
+0.56%
$ -- $ 4,441
Aug 23, 2024 $ 0.002
+3.37%
$ 200,356 $ 4,333
Aug 18, 2024 $ 0.00209
-0.15%
$ -- $ 3,019
Aug 17, 2024 $ 0.00209
+0.72%
$ 209,477 $ 3,018
Aug 11, 2024 $ 0.00235
+0.68%
$ -- $ 5,898
Aug 10, 2024 $ 0.00233
-0.25%
$ 233,488 $ 5,831
Jul 31, 2024 $ 0.00265
+1.13%
$ -- $ 2,190
Jul 30, 2024 $ 0.00262
+12.82%
$ 262,094 $ 2,163
Jul 29, 2024 $ 0.00232
+10.77%
$ 232,231 $ 2,664
Jul 28, 2024 $ 0.0021
+0.48%
$ 209,680 $ 2,938
Jul 27, 2024 $ 0.00182
+0.75%
$ 181,758 $ 4,257
Jul 26, 2024 $ 0.00177
+4.40%
$ 177,193 $ 4,284
Jul 15, 2024 $ 0.00177
+6.36%
$ 177,099 $ 4,282
Jul 14, 2024 $ 0.00167
+0.33%
$ 166,826 $ 4,089
Jul 13, 2024 $ 0.00179
+0.62%
$ 179,083 $ 2,555
Jul 12, 2024 $ 0.00178
-0.15%
$ 177,928 $ 2,538
Jul 5, 2024 $ 0.00181
-3.62%
$ 181,351 $ 3,357
Jul 4, 2024 $ 0.00189
-1.04%
$ 188,528 $ 3,503
Jun 29, 2024 $ 0.00241
+0.51%
$ -- $ 4,587
Jun 28, 2024 $ 0.0024
-6.87%
$ 240,069 $ 4,566
Jun 27, 2024 $ 0.00258
-0.65%
$ 257,742 $ 3,672
Jun 20, 2024 $ 0.00275
-0.95%
$ -- $ 3,924
Jun 19, 2024 $ 0.00278
+0.95%
$ 277,789 $ 3,959
Jun 18, 2024 $ 0.00278
-2.53%
$ 278,351 $ 2,629
Jun 17, 2024 $ 0.00285
+3.36%
$ 285,355 $ 7,800
Jun 14, 2024 $ 0.00272
+0.33%
$ 271,796 $ 3,099
Jun 13, 2024 $ 0.00271
+0.10%
$ 271,035 $ 3,089
Jun 12, 2024 $ 0.00289
+1.99%
$ 288,920 $ 2,168
Jun 11, 2024 $ 0.00283
-0.19%
$ 283,281 $ 2,125
Jun 10, 2024 $ 0.00312
-0.69%
$ 312,489 $ 4,753
Jun 9, 2024 $ 0.00315
+0.16%
$ 314,635 $ 4,786
Jun 8, 2024 $ 0.00331
+0.17%
$ 330,528 $ 3,863
Jun 7, 2024 $ 0.0033
-6.63%
$ 330,048 $ 3,860
Jun 6, 2024 $ 0.00354
-0.79%
$ 353,535 $ 4,702
Jun 3, 2024 $ 0.00376
+0.82%
$ -- $ 3,146
Download