Adult Playground Historical Data

ADULT
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.000533
-2.08%
$ -- $ 221
Sep 30 $ 0.000543
-5.57%
$ -- $ 1,069
Sep 23 $ 0.000698
-15.98%
$ -- $ 15,770
Sep 9 $ 0.00103
-11.48%
$ -- $ 11,023
Aug 26 $ 0.00133
-31.99%
$ -- $ 18,783
Aug 19 $ 0.00201
+3.93%
$ 195,030 $ 8,774
Aug 12 $ 0.00209
+0.72%
$ -- $ 3,018
Aug 5 $ 0.00233
-0.25%
$ -- $ 5,831
Jul 29 $ 0.00265
+26.46%
$ -- $ 7,018
Jul 22 $ 0.00182
+7.09%
$ 209,680 $ 8,541
Jul 15 $ 0.00177
+6.36%
$ -- $ 4,282
Jul 8 $ 0.00179
+0.53%
$ 166,826 $ 5,092
Jul 1 $ 0.00181
-4.81%
$ -- $ 6,860
Jun 24 $ 0.00241
-7.01%
$ -- $ 12,825
Jun 17 $ 0.00275
-0.25%
$ -- $ 18,312
Jun 10 $ 0.00272
-13.62%
$ -- $ 15,234
Jun 3 $ 0.00331
-11.47%
$ 314,635 $ 15,570
May 27 $ 0.00373
-0.62%
$ 373,477 $ 3,121
May 20 $ 0.00395
+5.16%
$ -- $ 14,661
May 13 $ 0.00269
+1.01%
$ -- $ 5,133
May 6 $ 0.0028
-32.89%
$ -- $ 32,875
Apr 29 $ 0.00444
-15.23%
$ 448,442 $ 22,030
Apr 22 $ 0.00507
-2.59%
$ 524,129 $ 39,784
Apr 15 $ 0.00553
-7.34%
$ 520,318 $ 54,194
Apr 8 $ 0.00689
-13.99%
$ 597,121 $ 33,070
Apr 1 $ 0.00764
-14.67%
$ 773,078 $ 284,025
Mar 25 $ 0.00861
-29.85%
$ 894,890 $ 230,742
Mar 18 $ 0.0123
-30.87%
$ 1.23 million $ 133,572
Mar 11 $ 0.0171
+37.31%
$ 1.78 million $ 263,286
Mar 4 $ 0.0126
-11.89%
$ 1.24 million $ 213,858
Feb 26 $ 0.0143
-17.69%
$ 1.43 million $ 68,722
Feb 19 $ 0.0173
+10.37%
$ 1.73 million $ 58,733
Feb 12 $ 0.0157
+9.52%
$ 1.57 million $ 78,371
Feb 5 $ 0.0142
-23.13%
$ 1.43 million $ 138,464
Jan 29 $ 0.0185
-20.86%
$ 1.85 million $ 89,379
Jan 22 $ 0.018
+2.51%
$ 2.33 million $ 140,672
Jan 15 $ 0.0176
+13.40%
$ 1.76 million $ 217,291
Jan 8 $ 0.0104
+19.04%
$ 1.56 million $ 180,737
Jan 1 $ 0.00837
-23.07%
$ 870,772 $ 47,659
Dec 25 $ 0.0091
-0.62%
$ 1.09 million $ 75,377
Dec 18 $ 0.00965
-52.08%
$ 952,277 $ 376,199
Dec 11 $ 0.0242
-0.10%
$ 2.01 million $ 469,753
Dec 4 $ 0.0239
+39.40%
$ 2.42 million $ 152,041
Nov 27 $ 0.0172
-20.99%
$ 1.72 million $ 140,965
Nov 20 $ 0.0173
-3.69%
$ 2.17 million $ 221,944
Nov 13 $ 0.0154
-47.53%
$ 1.8 million $ 388,342
Nov 6 $ 0.031
+78.02%
$ 2.94 million $ 607,703
Oct 30 $ 0.0147
+19.60%
$ 1.74 million $ 229,929
Oct 23 $ 0.0123
+7.71%
$ 1.23 million $ 183,168
Oct 16 $ 0.0114
+144.63%
$ 1.14 million $ 159,868
Download