Coinranking
Adult Playground Historical Data
ADULT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $0.000533 | -2.08% | ||
| Sep 30 | $0.000543 | -5.57% | ||
| Sep 23 | $0.000698 | -15.98% | ||
| Sep 9 | $0.00103 | -11.48% | ||
| Aug 26 | $0.00133 | -31.99% | ||
| Aug 19 | $0.00201 | +3.93% | ||
| Aug 12 | $0.00209 | +0.72% | ||
| Aug 5 | $0.00233 | -0.25% | ||
| Jul 29 | $0.00265 | +26.46% | ||
| Jul 22 | $0.00182 | +7.09% | ||
| Jul 15 | $0.00177 | +6.36% | ||
| Jul 8 | $0.00179 | +0.53% | ||
| Jul 1 | $0.00181 | -4.81% | ||
| Jun 24 | $0.00241 | -7.01% | ||
| Jun 17 | $0.00275 | -0.25% | ||
| Jun 10 | $0.00272 | -13.62% | ||
| Jun 3 | $0.00331 | -11.47% | ||
| May 27 | $0.00373 | -0.62% | ||
| May 20 | $0.00395 | +5.16% | ||
| May 13 | $0.00269 | +1.01% | ||
| May 6 | $0.0028 | -32.89% | ||
| Apr 29 | $0.00444 | -15.23% | ||
| Apr 22 | $0.00507 | -2.59% | ||
| Apr 15 | $0.00553 | -7.34% | ||
| Apr 8 | $0.00689 | -13.99% | ||
| Apr 1 | $0.00764 | -14.67% | ||
| Mar 25 | $0.00861 | -29.85% | ||
| Mar 18 | $0.0123 | -30.87% | ||
| Mar 11 | $0.0171 | +37.31% | ||
| Mar 4 | $0.0126 | -11.89% | ||
| Feb 26 | $0.0143 | -17.69% | ||
| Feb 19 | $0.0173 | +10.37% | ||
| Feb 12 | $0.0157 | +9.52% | ||
| Feb 5 | $0.0142 | -23.13% | ||
| Jan 29 | $0.0185 | -20.86% | ||
| Jan 22 | $0.018 | +2.51% | ||
| Jan 15 | $0.0176 | +13.40% | ||
| Jan 8 | $0.0104 | +19.04% | ||
| Jan 1 | $0.00837 | -23.07% | ||
| Dec 25 | $0.0091 | -0.62% | ||
| Dec 18 | $0.00965 | -52.08% | ||
| Dec 11 | $0.0242 | -0.10% | ||
| Dec 4 | $0.0239 | +39.40% | ||
| Nov 27 | $0.0172 | -20.99% | ||
| Nov 20 | $0.0173 | -3.69% | ||
| Nov 13 | $0.0154 | -47.53% | ||
| Nov 6 | $0.031 | +78.02% | ||
| Oct 30 | $0.0147 | +19.60% | ||
| Oct 23 | $0.0123 | +7.71% | ||
| Oct 16 | $0.0114 | +144.63% | ||
Previous Next