MemeBox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₆2
+0.00%
$ -- $ 534
Apr 18, 2024 $ 0.0₆4
+43.80%
$ 4,039 $ 1,515
Apr 17, 2024 $ 0.0₆223
+1.50%
$ 2,252 $ 1,510
Apr 16, 2024 $ 0.0₆55
-32.89%
$ 5,553 $ 2,753
Apr 15, 2024 $ 0.0₆819
+16.88%
$ 8,274 $ 1,543
Apr 14, 2024 $ 0.0₆701
-22.12%
$ 7,079 $ 19
Apr 13, 2024 $ 0.0₆9
-1.11%
$ 9,090 $ 25
Apr 12, 2024 $ 0.0₆91
-3.62%
$ 9,192 $ 274
Apr 11, 2024 $ 0.0₅123
+3.94%
$ 12,376 $ 209
Apr 10, 2024 $ 0.0₅118
+17.89%
$ 11,907 $ 233
Apr 9, 2024 $ 0.0₅1
+2.75%
$ 10,100 $ 70
Apr 8, 2024 $ 0.0₆973
+0.00%
$ 9,829 $ 75
Apr 7, 2024 $ 0.0₆973
-35.99%
$ 9,829 $ 527
Apr 6, 2024 $ 0.0₅152
+3.07%
$ 15,355 $ 318
Apr 5, 2024 $ 0.0₅148
+49.46%
$ 14,898 $ 689
Apr 4, 2024 $ 0.0₆987
+0.62%
$ 9,968 $ 830
Apr 3, 2024 $ 0.0₆981
-14.98%
$ 9,906 $ 3,291
Apr 2, 2024 $ 0.0₅115
+0.00%
$ 11,651 $ 59
Apr 1, 2024 $ 0.0₅127
+22.78%
$ 12,799 $ 92
Mar 31, 2024 $ 0.0₅127
-36.64%
$ 12,799 $ 132
Mar 30, 2024 $ 0.0₅2
+31.11%
$ 20,200 $ 36
Mar 29, 2024 $ 0.0₅176
+7.38%
$ 17,751 $ 533
Mar 28, 2024 $ 0.0₅164
+15.20%
$ 16,531 $ 4,542
Mar 27, 2024 $ 0.0₅14
+0.73%
$ 14,140 $ 1,463
Mar 26, 2024 $ 0.0₅139
-0.09%
$ 14,038 $ 509
Mar 25, 2024 $ 0.0₅139
+44.97%
$ 14,056 $ 341
Mar 24, 2024 $ 0.0₅14
+16.74%
$ 14,140 $ 530
Mar 23, 2024 $ 0.0₆754
-46.93%
$ 7,611 $ 191
Mar 22, 2024 $ 0.0₆738
+0.53%
$ 7,449 $ 211
Mar 21, 2024 $ 0.0₆734
-12.98%
$ 7,409 $ 70
Mar 20, 2024 $ 0.0₆843
+21.82%
$ 8,514 $ 662
Mar 19, 2024 $ 0.0₆692
-28.44%
$ 6,989 $ 741
Mar 18, 2024 $ 0.0₅116
+35.84%
$ 11,676 $ 1,136
Mar 17, 2024 $ 0.0₆851
-20.32%
$ 8,595 $ 508
Mar 16, 2024 $ 0.0₅107
-49.86%
$ 10,787 $ 2,962
Mar 15, 2024 $ 0.0₅213
-27.80%
$ 21,513 $ 1,348
Mar 14, 2024 $ 0.0₅295
+9.26%
$ 29,795 $ 346
Mar 13, 2024 $ 0.0₅27
+10.20%
$ 27,270 $ 369
Mar 12, 2024 $ 0.0₅28
-3.52%
$ 28,260 $ 1,731
Mar 11, 2024 $ 0.0₅29
+11.37%
$ 29,290 $ 1,238
Mar 10, 2024 $ 0.0₅26
-8.63%
$ 26,300 $ 552
Mar 9, 2024 $ 0.0₅285
+11.42%
$ 28,785 $ 1,991
Mar 8, 2024 $ 0.0₅265
-8.05%
$ 26,765 $ 1,339
Mar 7, 2024 $ 0.0₅288
-15.36%
$ 29,108 $ 2,097
Mar 6, 2024 $ 0.0₅341
+21.69%
$ 34,391 $ 1,063
Mar 5, 2024 $ 0.0₅28
-13.35%
$ 28,260 $ 11,903
Mar 4, 2024 $ 0.0₅323
+3.13%
$ 32,613 $ 1,997
Mar 3, 2024 $ 0.0₅313
-9.17%
$ 31,623 $ 632
Mar 2, 2024 $ 0.0₅345
+14.82%
$ 34,815 $ 5,800
Mar 1, 2024 $ 0.0₅3
-22.07%
$ 30,320 $ 1,010
Download