MemeBox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₆2
-71.51%
$ -- $ 7,854
Apr 8 $ 0.0₆9
-7.52%
$ 7,079 $ 885
Apr 1 $ 0.0₅152
+47.30%
$ 9,829 $ 5,278
Mar 25 $ 0.0₅2
+108.33%
$ 12,799 $ 7,425
Mar 18 $ 0.0₆754
-11.45%
$ 14,140 $ 3,010
Mar 11 $ 0.0₅107
-58.99%
$ 8,595 $ 7,992
Mar 4 $ 0.0₅285
-8.97%
$ 26,300 $ 20,391
Feb 26 $ 0.0₅313
+11.82%
$ 31,623 $ 11,731
Feb 19 $ 0.0₅28
-3.61%
$ 28,280 $ 10,924
Feb 12 $ 0.0₅291
-1.69%
$ 29,341 $ 8,839
Feb 5 $ 0.0₅3
+9.77%
$ 29,846 $ 12,715
Jan 29 $ 0.0₅273
-2.43%
$ 27,603 $ 4,028
Jan 22 $ 0.0₅31
+1.61%
$ 28,290 $ 11,884
Jan 15 $ 0.0₅293
-0.51%
$ 30,805 $ 10,402
Jan 8 $ 0.0₅31
-5.26%
$ 29,795 $ 19,061
Jan 1 $ 0.0₅37
+29.87%
$ 33,037 $ 135,243
Dec 25 $ 0.0₅387
+44.36%
$ 28,775 $ 24,045
Dec 18 $ 0.0₅248
-17.39%
$ 27,048 $ 19,118
Dec 11 $ 0.0₅311
-37.76%
$ 30,310 $ 238,797
Dec 4 $ 0.0₅258
-4.27%
$ 100,980 $ 27,362
Nov 27 $ 0.0₅269
-10.20%
$ 27,209 $ 50,367
Nov 20 $ 0.0₅42
-89.88%
$ 31,310 $ 362,318
Download