MemeBox Historical Data

MBOX Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₅385
+1.37%
$ 38,905 $ 1,550
Feb 28, 2024 $ 0.0₅38
+18.75%
$ 38,380 $ 665
Feb 27, 2024 $ 0.0₅32
+6.49%
$ 32,320 $ 737
Feb 26, 2024 $ 0.0₅301
+7.32%
$ 30,351 $ 1,337
Feb 25, 2024 $ 0.0₅28
-10.08%
$ 28,280 $ 1,192
Feb 24, 2024 $ 0.0₅311
-2.69%
$ 31,451 $ 1,565
Feb 23, 2024 $ 0.0₅32
+6.63%
$ 32,320 $ 807
Feb 22, 2024 $ 0.0₅3
+0.03%
$ 30,310 $ 778
Feb 21, 2024 $ 0.0₅3
-1.64%
$ 30,300 $ 1,764
Feb 20, 2024 $ 0.0₅305
-5.86%
$ 30,805 $ 501
Feb 19, 2024 $ 0.0₅324
+11.53%
$ 32,724 $ 4,316
Feb 18, 2024 $ 0.0₅291
+3.75%
$ 29,341 $ 1,195
Feb 17, 2024 $ 0.0₅28
-17.65%
$ 28,280 $ 1,233
Feb 16, 2024 $ 0.0₅34
+4.94%
$ 34,340 $ 2,459
Feb 15, 2024 $ 0.0₅324
+3.51%
$ 32,724 $ 626
Feb 14, 2024 $ 0.0₅313
-1.94%
$ 31,613 $ 952
Feb 13, 2024 $ 0.0₅319
-2.24%
$ 32,239 $ 1,999
Feb 12, 2024 $ 0.0₅327
+10.49%
$ 32,977 $ 374
Feb 11, 2024 $ 0.0₅296
-1.50%
$ 29,846 $ 373
Feb 10, 2024 $ 0.0₅3
-9.06%
$ 30,300 $ 1,928
Feb 9, 2024 $ 0.0₅33
+0.37%
$ 33,320 $ 3,302
Feb 8, 2024 $ 0.0₅329
+2.72%
$ 33,199 $ 4,005
Feb 7, 2024 $ 0.0₅32
+16.79%
$ 32,320 $ 2,122
Feb 6, 2024 $ 0.0₅274
-0.40%
$ 27,674 $ 746
Feb 5, 2024 $ 0.0₅275
+0.66%
$ 27,785 $ 612
Feb 4, 2024 $ 0.0₅273
+0.07%
$ 27,603 $ 572
Feb 3, 2024 $ 0.0₅273
+0.81%
$ 27,583 $ 721
Feb 2, 2024 $ 0.0₅271
-1.13%
$ 27,361 $ 415
Feb 1, 2024 $ 0.0₅274
-11.36%
$ 27,674 $ 190
Jan 31, 2024 $ 0.0₅309
+14.40%
$ 31,219 $ 230
Jan 30, 2024 $ 0.0₅27
-8.75%
$ 27,290 $ 579
Jan 29, 2024 $ 0.0₅296
+5.71%
$ 29,906 $ 1,321
Jan 28, 2024 $ 0.0₅28
-9.62%
$ 28,290 $ 766
Jan 27, 2024 $ 0.0₅31
+10.56%
$ 31,300 $ 2,314
Jan 26, 2024 $ 0.0₅28
-5.56%
$ 28,310 $ 895
Jan 25, 2024 $ 0.0₅297
+9.93%
$ 29,977 $ 1,225
Jan 24, 2024 $ 0.0₅27
-11.91%
$ 27,270 $ 1,331
Jan 23, 2024 $ 0.0₅306
-7.12%
$ 30,957 $ 3,047
Jan 22, 2024 $ 0.0₅33
+8.20%
$ 33,330 $ 3,072
Jan 21, 2024 $ 0.0₅305
-5.84%
$ 30,805 $ 1,405
Jan 20, 2024 $ 0.0₅293
-10.55%
$ 29,644 $ 5,733
Jan 19, 2024 $ 0.0₅311
+5.18%
$ 31,401 $ 1,556
Jan 18, 2024 $ 0.0₅296
+5.57%
$ 29,856 $ 346
Jan 17, 2024 $ 0.0₅28
-0.43%
$ 28,280 $ 1,025
Jan 16, 2024 $ 0.0₅332
+10.58%
$ 33,583 $ 671
Jan 15, 2024 $ 0.0₅333
+12.88%
$ 33,633 $ 1,070
Jan 14, 2024 $ 0.0₅295
-4.81%
$ 29,795 $ 1,861
Jan 13, 2024 $ 0.0₅31
+3.03%
$ 31,300 $ 2,522
Jan 12, 2024 $ 0.0₅301
-1.89%
$ 30,381 $ 1,674
Jan 11, 2024 $ 0.0₅307
-6.92%
$ 30,967 $ 2,230