MemeBox Historical Data

MBOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₅329
-5.13%
$ 33,269 $ 2,154
Jan 9, 2024 $ 0.0₅347
-2.88%
$ 35,067 $ 4,307
Jan 8, 2024 $ 0.0₅358
+9.29%
$ 36,108 $ 6,174
Jan 7, 2024 $ 0.0₅327
-11.57%
$ 33,037 $ 10,950
Jan 6, 2024 $ 0.0₅37
+6.63%
$ 37,370 $ 13,626
Jan 5, 2024 $ 0.0₅347
-11.16%
$ 35,047 $ 102,675
Jan 4, 2024 $ 0.0₅391
+7.87%
$ 39,451 $ 3,006
Jan 3, 2024 $ 0.0₅362
-9.97%
$ 36,572 $ 8,626
Jan 2, 2024 $ 0.0₅402
+20.60%
$ 40,622 $ 4,132
Jan 1, 2024 $ 0.0₅333
+17.06%
$ 33,684 $ 3,177
Dec 31, 2023 $ 0.0₅285
-26.27%
$ 28,775 $ 9,646
Dec 30, 2023 $ 0.0₅387
+45.56%
$ 39,047 $ 13,101
Dec 29, 2023 $ 0.0₅266
+6.50%
$ 26,826 $ 2,312
Dec 28, 2023 $ 0.0₅249
-9.37%
$ 25,189 $ 1,964
Dec 27, 2023 $ 0.0₅275
+8.73%
$ 27,795 $ 2,113
Dec 26, 2023 $ 0.0₅253
-8.73%
$ 25,563 $ 2,470
Dec 25, 2023 $ 0.0₅277
+3.55%
$ 28,007 $ 2,085
Dec 24, 2023 $ 0.0₅268
+8.03%
$ 27,048 $ 1,734
Dec 23, 2023 $ 0.0₅248
-11.40%
$ 25,038 $ 2,632
Dec 22, 2023 $ 0.0₅28
-3.28%
$ 28,260 $ 2,587
Dec 21, 2023 $ 0.0₅289
+0.38%
$ 29,219 $ 1,007
Dec 20, 2023 $ 0.0₅288
-9.94%
$ 29,108 $ 6,592
Dec 19, 2023 $ 0.0₅337
+18.01%
$ 34,017 $ 3,857
Dec 18, 2023 $ 0.0₅285
-4.90%
$ 28,825 $ 2,443
Dec 17, 2023 $ 0.0₅3
-3.57%
$ 30,310 $ 5,474
Dec 16, 2023 $ 0.0₅311
+0.23%
$ 31,431 $ 11,566
Dec 15, 2023 $ 0.0₅31
-16.67%
$ 31,361 $ 9,401
Dec 14, 2023 $ 0.0₅385
-0.34%
$ 38,925 $ 10,750
Dec 13, 2023 $ 0.0₅387
-4.96%
$ 39,057 $ 12,322
Dec 12, 2023 $ 0.0₅407
-32.84%
$ 41,097 $ 35,910
Dec 11, 2023 $ 0.0₅641
+28.14%
$ 64,711 $ 158,848
Dec 10, 2023 $ 0.00001
+287.67%
$ 100,980 $ 192,863
Dec 9, 2023 $ 0.0₅258
-4.48%
$ 26,048 $ 4,013
Dec 8, 2023 $ 0.0₅27
+10.34%
$ 27,270 $ 6,635
Dec 7, 2023 $ 0.0₅245
-10.89%
$ 24,715 $ 5,674
Dec 6, 2023 $ 0.0₅275
-2.73%
$ 27,735 $ 4,493
Dec 5, 2023 $ 0.0₅298
+6.35%
$ 30,098 $ 3,298
Dec 4, 2023 $ 0.0₅28
+4.01%
$ 28,300 $ 3,249
Dec 3, 2023 $ 0.0₅269
-13.10%
$ 27,209 $ 3,719
Dec 2, 2023 $ 0.0₅3
+11.34%
$ 30,340 $ 6,850
Dec 1, 2023 $ 0.0₅27
+10.12%
$ 27,250 $ 4,686
Nov 30, 2023 $ 0.0₅245
-9.26%
$ 24,745 $ 5,075
Nov 29, 2023 $ 0.0₅27
-12.90%
$ 27,270 $ 5,873
Nov 28, 2023 $ 0.0₅31
+14.81%
$ 31,310 $ 12,720
Nov 27, 2023 $ 0.0₅27
-10.00%
$ 27,270 $ 11,445
Nov 26, 2023 $ 0.0₅31
-26.19%
$ 31,310 $ 41,212
Nov 25, 2023 $ 0.0₅42
-35.38%
$ 42,420 $ 30,710
Nov 24, 2023 $ 0.0₅65
-15.58%
$ 65,650 $ 28,974
Nov 23, 2023 $ 0.0₅76
-6.17%
$ 76,760 $ 56,451
Nov 22, 2023 $ 0.0₅81
-33.49%
$ 81,810 $ 100,970