CatDamon Historical Data

CATDAMON
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.0000227
+0.00%
$-- $18,467
2:38 PM $0.0000221
+0.00%
$-- $17,925
2:35 PM $0.0000237
+0.00%
$-- $19,028
2:32 PM $0.000024
+0.00%
$-- $19,290
2:31 PM $0.0000256
+0.00%
$-- $20,398
2:27 PM $0.0000257
-2.88%
$-- $20,405
2:25 PM $0.0000266
+0.00%
$-- $21,055
2:19 PM $0.0000266
+0.00%
$-- $21,078
2:17 PM $0.0000266
+0.00%
$-- $21,079
2:13 PM $0.0000266
+0.00%
$-- $21,123
1:51 PM $0.0000266
-2.58%
$-- $20,998
1:45 PM $0.0000274
+0.00%
$-- $21,638
1:43 PM $0.0000275
+0.00%
$-- $21,717
1:34 PM $0.0000276
+0.00%
$-- $21,754
1:31 PM $0.0000276
+0.00%
$-- $21,798
1:30 PM $0.000028
+0.00%
$-- $22,050
1:25 PM $0.0000309
+0.00%
$-- $24,042
1:16 PM $0.0000311
+0.00%
$-- $24,174
1:08 PM $0.0000312
+0.00%
$-- $24,282
1:05 PM $0.0000315
+0.00%
$-- $24,456
1:01 PM $0.0000318
-0.09%
$-- $24,688
12:44 PM $0.0000319
+0.00%
$-- $24,720
12:39 PM $0.000032
+0.00%
$-- $24,820
12:37 PM $0.0000321
+0.00%
$-- $24,848
12:36 PM $0.0000323
+0.00%
$-- $24,997
12:28 PM $0.0000327
+0.00%
$-- $25,296
12:18 PM $0.0000339
+0.00%
$-- $26,079
12:07 PM $0.0000338
+0.00%
$-- $26,053
12:06 PM $0.0000342
+0.00%
$-- $26,267
12:03 PM $0.0000342
+0.00%
$-- $26,323
11:49 AM $0.000035
+0.00%
$-- $26,822
11:48 AM $0.0000351
+0.00%
$-- $26,913
11:17 AM $0.0000352
-0.01%
$-- $26,992
11:16 AM $0.0000355
+0.00%
$-- $27,200
11:08 AM $0.0000356
+0.00%
$-- $27,245
10:53 AM $0.0000356
+2.43%
$-- $27,190
10:45 AM $0.0000349
+0.00%
$-- $26,653
10:26 AM $0.0000349
+0.00%
$-- $26,650
10:23 AM $0.000035
+0.00%
$-- $26,677
Download