Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:33 AM $0.0474
+12.70%
$-- $3.77 million
5:32 AM $0.0441
+2.13%
$-- $3.74 million
5:31 AM $0.0422
-0.13%
$-- $3.74 million
5:30 AM $0.0412
-5.05%
$-- $3.73 million
5:29 AM $0.0428
+1.92%
$-- $3.72 million
5:28 AM $0.042
+3.95%
$-- $3.7 million
5:27 AM $0.0423
-0.56%
$-- $3.68 million
5:26 AM $0.0419
-2.56%
$-- $3.65 million
5:25 AM $0.0414
+0.53%
$-- $3.62 million
5:24 AM $0.0403
+5.12%
$-- $3.62 million
5:23 AM $0.0376
-8.22%
$-- $3.59 million
5:22 AM $0.0437
+3.07%
$-- $3.58 million
5:21 AM $0.044
+4.30%
$-- $3.55 million
5:20 AM $0.0417
-2.34%
$-- $3.52 million
5:19 AM $0.0444
+3.11%
$-- $3.49 million
5:18 AM $0.0431
+4.96%
$-- $3.45 million
5:17 AM $0.04
+1.64%
$-- $3.41 million
5:16 AM $0.0418
+8.96%
$-- $3.38 million
5:15 AM $0.0389
-0.41%
$-- $3.35 million
5:14 AM $0.0385
-1.68%
$-- $3.35 million
5:13 AM $0.0387
+2.69%
$-- $3.34 million
5:12 AM $0.0386
+1.57%
$-- $3.33 million
5:11 AM $0.0367
-8.31%
$-- $3.3 million
5:10 AM $0.0396
+5.93%
$-- $3.27 million
5:09 AM $0.037
-4.10%
$-- $3.23 million
5:08 AM $0.0376
-3.37%
$-- $3.2 million
5:07 AM $0.0375
+0.48%
$-- $3.17 million
5:06 AM $0.0365
-3.19%
$-- $3.15 million
5:05 AM $0.0394
+13.41%
$-- $3.13 million
5:04 AM $0.0384
-1.18%
$-- $3.09 million
5:03 AM $0.0382
-3.54%
$-- $3.06 million
5:02 AM $0.0379
+4.72%
$-- $3.04 million
5:01 AM $0.0356
-0.22%
$-- $3.01 million
5:00 AM $0.0351
-5.78%
$-- $2.99 million
4:59 AM $0.0366
+0.00%
$-- $2.99 million
4:58 AM $0.0355
-3.05%
$-- $2.95 million
4:57 AM $0.0359
+2.40%
$-- $2.93 million
4:56 AM $0.0346
-5.22%
$-- $2.91 million
4:55 AM $0.0353
+0.77%
$-- $2.9 million
4:54 AM $0.0341
-4.37%
$-- $2.88 million
4:53 AM $0.0348
-1.31%
$-- $2.86 million
4:52 AM $0.0344
+1.30%
$-- $2.86 million
4:51 AM $0.0334
+0.00%
$-- $2.85 million
4:50 AM $0.0342
+0.00%
$-- $2.84 million
4:49 AM $0.0362
-0.33%
$-- $2.84 million
4:48 AM $0.0355
-0.79%
$-- $2.84 million
4:47 AM $0.035
-4.79%
$-- $2.82 million
4:46 AM $0.0358
+9.71%
$-- $2.81 million
4:45 AM $0.0319
+4.46%
$-- $2.8 million
4:44 AM $0.0319
+0.00%
$-- $2.8 million