Snake wif Hat Historical Data

SSSSS
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000015
-15.47%
$ 14,997 $ 170
Feb 4, 2026 $ 0.0000169
-4.17%
$ 16,911 $ 25
Feb 3, 2026 $ 0.0000196
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.00002
+0.00%
$ -- $ 10
Feb 1, 2026 $ 0.00002
+0.00%
$ 19,996 $ 10
Jan 27, 2026 $ 0.0000238
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0000228
-11.22%
$ -- $ 314
Jan 21, 2026 $ 0.0000261
+0.00%
$ -- $ 44
Jan 1, 2026 $ 0.000028
+0.00%
$ 27,995 $ 38
Dec 31, 2025 $ 0.000028
+0.00%
$ 27,995 $ 36,649
Dec 30, 2025 $ 0.000028
-3.45%
$ 28,995 $ 46,099
Dec 29, 2025 $ 0.000029
+3.57%
$ 27,995 $ 44,625
Dec 28, 2025 $ 0.000029
-4.18%
$ 28,995 $ 44,635
Dec 27, 2025 $ 0.0000302
+0.00%
$ 30,260 $ 27
Dec 4, 2025 $ 0.000026
+0.00%
$ -- $ 162
Dec 3, 2025 $ 0.000026
-21.21%
$ 25,995 $ 7,308
Dec 2, 2025 $ 0.000034
+3.03%
$ 33,994 $ 42,048
Dec 1, 2025 $ 0.000034
+3.03%
$ 33,998 $ 42,543
Nov 30, 2025 $ 0.000033
-2.94%
$ 33,998 $ 29,376
Nov 29, 2025 $ 0.000033
+0.00%
$ 33,998 $ 44,744
Nov 28, 2025 $ 0.000034
+0.00%
$ 33,998 $ 40,808
Nov 27, 2025 $ 0.000034
+3.00%
$ 32,998 $ 41,297
Nov 26, 2025 $ 0.000034
-2.86%
$ 33,009 $ 41,458
Nov 25, 2025 $ 0.000034
+0.01%
$ 34,998 $ 44,147
Nov 24, 2025 $ 0.000035
+0.01%
$ 33,998 $ 47,268
Nov 23, 2025 $ 0.000035
+2.94%
$ 34,995 $ 44,287
Nov 22, 2025 $ 0.000034
+5.53%
$ 34,998 $ 45,105
Nov 21, 2025 $ 0.000035
+0.00%
$ 32,216 $ 40,938
Nov 20, 2025 $ 0.000034
-2.86%
$ 33,999 $ 41,751
Nov 19, 2025 $ 0.000034
-2.86%
$ 33,998 $ 45,922
Nov 18, 2025 $ 0.000034
+0.00%
$ 34,998 $ 46,114
Nov 17, 2025 $ 0.000035
+0.00%
$ 34,998 $ 45,267
Nov 16, 2025 $ 0.000035
-22.22%
$ 33,999 $ 42,606
Nov 15, 2025 $ 0.000046
-2.13%
$ 46,998 $ 43,838
Nov 14, 2025 $ 0.0000352
-26.74%
$ 46,998 $ 3,345
Nov 13, 2025 $ 0.000048
+27.41%
$ 47,998 $ 17,589
Nov 12, 2025 $ 0.0000379
-1.41%
$ 37,899 $ 42,352
Nov 11, 2025 $ 0.0000386
-5.80%
$ 38,620 $ 37,884
Nov 10, 2025 $ 0.0000405
-9.91%
$ 40,539 $ 50,493
Nov 9, 2025 $ 0.000047
+6.82%
$ 46,998 $ 47,958
Nov 8, 2025 $ 0.000045
+13.73%
$ 44,998 $ 44,411
Nov 7, 2025 $ 0.000042
-2.33%
$ 41,998 $ 28,182
Nov 6, 2025 $ 0.000043
-4.44%
$ 42,998 $ 27,168
Nov 5, 2025 $ 0.000047
+11.90%
$ 46,998 $ 48,207
Nov 4, 2025 $ 0.000045
+2.27%
$ 44,998 $ 47,005
Nov 3, 2025 $ 0.000044
-6.38%
$ 43,998 $ 45,042
Nov 2, 2025 $ 0.000044
+4.76%
$ 43,998 $ 47,145
Nov 1, 2025 $ 0.000041
-4.65%
$ 40,998 $ 41,516
Oct 31, 2025 $ 0.000041
-2.38%
$ 40,998 $ 42,598
Oct 30, 2025 $ 0.000047
+9.30%
$ 43,998 $ 36,819
Download