Snake wif Hat Historical Data

SSSSS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000015
-25.00%
$ -- $ 217
Jan 2026 $ 0.0000238
-14.89%
$ -- $ 396
Dec 2025 $ 0.000028
-15.15%
$ 27,995 $ 264,096
Nov 2025 $ 0.000033
-23.26%
$ 33,998 $ 1.18 million
Oct 2025 $ 0.000047
-21.67%
$ 40,998 $ 1.48 million
Sep 2025 $ 0.0000626
-22.74%
$ 59,997 $ 1.44 million
Aug 2025 $ 0.000075
-12.78%
$ 77,996 $ 1.52 million
Jul 2025 $ 0.000085
+6.24%
$ 85,007 $ 1.57 million
Jun 2025 $ 0.000087
-24.35%
$ 81,984 $ 3.35 million
May 2025 $ 0.00012
-59.32%
$ 111,995 $ 3.31 million
Apr 2025 $ 0.000301
+31.44%
$ 300,986 $ 3.8 million
Mar 2025 $ 0.000221
-67.50%
$ 220,990 $ 3.88 million
Feb 2025 $ 0.000679
-78.57%
$ 678,969 $ 3.46 million
Jan 2025 $ 0.00399
+21.78%
$ 3.18 million $ 4.29 million
Dec 2024 $ 0.00328
-34.50%
$ 3.27 million $ 1.8 million
Nov 2024 $ 0.00528
-47.25%
$ 5 million $ 5,136
Download