Snake wif Hat Historical Data

SSSSS
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.000015
-25.00%
$ -- $ 207
Jan 26 $ 0.0000238
+0.00%
$ 19,996 $ 0
Jan 19 $ 0.0000261
+0.00%
$ -- $ 44
Dec 29 $ 0.000028
+0.00%
$ -- $ 127,411
Dec 22 $ 0.0000302
+0.00%
$ 28,995 $ 27
Dec 1 $ 0.000026
-21.21%
$ -- $ 92,061
Nov 24 $ 0.000033
-5.70%
$ 33,998 $ 259,723
Nov 17 $ 0.000034
-2.86%
$ 34,995 $ 265,097
Nov 10 $ 0.000046
+2.22%
$ 33,999 $ 195,502
Nov 3 $ 0.000045
-4.26%
$ 46,998 $ 240,014
Oct 27 $ 0.000041
-10.87%
$ 43,998 $ 246,004
Oct 20 $ 0.000046
-19.30%
$ 44,998 $ 238,312
Oct 13 $ 0.0000538
-7.24%
$ 54,377 $ 326,722
Oct 6 $ 0.0000508
-24.18%
$ 57,994 $ 326,006
Sep 29 $ 0.000062
+1.64%
$ 65,997 $ 326,139
Sep 22 $ 0.000062
-21.53%
$ 60,997 $ 294,839
Sep 15 $ 0.000082
-1.20%
$ 78,996 $ 298,631
Sep 8 $ 0.000083
+3.79%
$ 75,023 $ 307,482
Sep 1 $ 0.000076
-6.17%
$ 76,981 $ 294,895
Aug 25 $ 0.000075
-10.71%
$ 77,996 $ 306,812
Aug 18 $ 0.000083
+10.67%
$ 82,996 $ 297,904
Aug 11 $ 0.000075
+0.06%
$ 75,042 $ 355,940
Aug 4 $ 0.000082
+49.09%
$ 74,997 $ 299,540
Jul 28 $ 0.000079
-10.23%
$ 54,997 $ 319,777
Jul 21 $ 0.000079
-8.14%
$ 86,996 $ 306,725
Jul 14 $ 0.000084
-4.55%
$ 92,957 $ 309,827
Jul 7 $ 0.000086
+2.36%
$ 93,392 $ 318,810
Jun 30 $ 0.0000791
-10.13%
$ 86,983 $ 318,351
Jun 23 $ 0.000083
-16.18%
$ 86,996 $ 420,963
Jun 16 $ 0.0001
-15.18%
$ 99,995 $ 794,810
Jun 9 $ 0.000112
-0.15%
$ 118,577 $ 793,480
Jun 2 $ 0.000118
+0.85%
$ 116,995 $ 770,279
May 26 $ 0.000119
-26.09%
$ 118,994 $ 933,938
May 19 $ 0.000163
+8.67%
$ 164,993 $ 822,352
May 12 $ 0.00015
-37.44%
$ 229,989 $ 497,655
May 5 $ 0.000245
-7.99%
$ 248,902 $ 669,073
Apr 28 $ 0.00031
+3.68%
$ 269,988 $ 661,733
Apr 21 $ 0.000298
+9.96%
$ 297,986 $ 929,439
Apr 14 $ 0.000263
-50.38%
$ 268,988 $ 748,395
Apr 7 $ 0.000264
+50.86%
$ 529,975 $ 817,471
Mar 31 $ 0.00018
-22.41%
$ 179,992 $ 767,038
Mar 24 $ 0.000233
-13.70%
$ 233,989 $ 779,267
Mar 17 $ 0.000286
-10.06%
$ 258,988 $ 762,555
Mar 10 $ 0.000305
-2.56%
$ 314,985 $ 772,518
Mar 3 $ 0.000426
-37.99%
$ 288,987 $ 746,046
Feb 24 $ 0.000658
-22.50%
$ 657,970 $ 925,243
Feb 17 $ 0.000845
-44.77%
$ 830,962 $ 769,249
Feb 10 $ 0.00165
-13.32%
$ 1.53 million $ 620,018
Feb 3 $ 0.0019
-23.60%
$ 1.9 million $ 768,486
Jan 27 $ 0.00249
-18.34%
$ 2.49 million $ 911,332
Download