Snake wif Hat Historical Data

SSSSS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000034
+0.01%
$ 33,998 $ 43,401
Nov 22, 5 AM $ 0.000033
-5.71%
$ 32,997 $ 42,992
Nov 22, 4 AM $ 0.000033
-5.72%
$ 32,997 $ 44,651
Nov 22, 3 AM $ 0.000035
+2.94%
$ 34,998 $ 45,624
Nov 22, 2 AM $ 0.0000326
-4.03%
$ 32,629 $ 43,227
Nov 22, 1 AM $ 0.000035
+0.00%
$ 34,998 $ 41,113
Nov 22, 12 AM $ 0.000035
+8.64%
$ 34,998 $ 43,846
Nov 21, 11 PM $ 0.0000322
-2.37%
$ 32,216 $ 41,577
Nov 21, 10 PM $ 0.000035
+0.01%
$ 34,998 $ 40,938
Nov 21, 9 PM $ 0.000032
-2.93%
$ 32,033 $ 44,150
Nov 21, 8 PM $ 0.000034
+0.01%
$ 33,998 $ 41,144
Nov 21, 7 PM $ 0.000034
+0.00%
$ 33,996 $ 42,025
Nov 21, 6 PM $ 0.000034
+3.02%
$ 33,996 $ 40,880
Nov 21, 5 PM $ 0.000033
-2.93%
$ 32,998 $ 40,178
Nov 21, 4 PM $ 0.000034
-0.01%
$ 33,996 $ 41,747
Nov 21, 3 PM $ 0.000033
-2.93%
$ 32,998 $ 43,103
Nov 21, 2 PM $ 0.000034
+3.03%
$ 32,997 $ 43,149
Nov 21, 1 PM $ 0.000034
+3.02%
$ 33,995 $ 42,058
Nov 21, 12 PM $ 0.000034
+0.01%
$ 33,998 $ 42,519
Nov 21, 11 AM $ 0.000034
-0.01%
$ 33,995 $ 43,270
Nov 21, 10 AM $ 0.000034
+0.01%
$ 33,998 $ 44,797
Nov 21, 9 AM $ 0.000034
+0.00%
$ 33,996 $ 45,121
Nov 21, 8 AM $ 0.000034
-0.01%
$ 33,996 $ 43,624
Nov 21, 7 AM $ 0.000034
+0.00%
$ 33,998 $ 42,543
Nov 21, 6 AM $ 0.000034
+0.00%
$ 33,997 $ 41,875
Nov 21, 5 AM $ 0.000034
+3.03%
$ 33,998 $ 41,468
Nov 21, 4 AM $ 0.000034
+0.00%
$ 33,997 $ 40,112
Nov 21, 3 AM $ 0.000034
-2.86%
$ 33,997 $ 40,828
Nov 21, 2 AM $ 0.000035
+0.01%
$ 34,998 $ 42,328
Nov 21, 1 AM $ 0.000034
-2.86%
$ 33,998 $ 42,775
Nov 21, 12 AM $ 0.000035
+0.00%
$ 34,998 $ 41,818
Nov 20, 11 PM $ 0.000034
+0.00%
$ 33,999 $ 42,556
Nov 20, 10 PM $ 0.000034
+0.00%
$ 33,999 $ 41,751
Nov 20, 9 PM $ 0.000035
+2.94%
$ 34,998 $ 42,472
Nov 20, 8 PM $ 0.000035
+2.93%
$ 34,996 $ 42,069
Nov 20, 7 PM $ 0.000034
-2.86%
$ 33,998 $ 41,452
Nov 20, 6 PM $ 0.000035
+2.94%
$ 34,996 $ 42,774
Nov 20, 5 PM $ 0.000035
-0.01%
$ 34,996 $ 41,639
Nov 20, 4 PM $ 0.000035
+2.94%
$ 34,999 $ 42,453
Nov 20, 3 PM $ 0.000035
+0.00%
$ 34,999 $ 41,107
Nov 20, 2 PM $ 0.000034
+0.00%
$ 33,998 $ 43,178
Nov 20, 1 PM $ 0.000034
-2.86%
$ 33,998 $ 42,271
Nov 20, 12 PM $ 0.000034
-2.86%
$ 33,998 $ 42,887
Nov 20, 11 AM $ 0.000034
-2.86%
$ 33,998 $ 42,817
Nov 20, 10 AM $ 0.000034
+0.00%
$ 33,999 $ 42,345
Nov 20, 9 AM $ 0.000034
-2.86%
$ 33,998 $ 40,679
Nov 20, 8 AM $ 0.000035
+2.94%
$ 34,998 $ 42,702
Nov 20, 7 AM $ 0.000035
+0.00%
$ 34,999 $ 43,130
Nov 20, 6 AM $ 0.000035
+2.94%
$ 34,998 $ 45,316
Nov 20, 5 AM $ 0.000034
-2.85%
$ 33,999 $ 44,791