Snake wif Hat Historical Data

SSSSS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000035
+2.94%
$ 34,998 $ 47,401
Nov 20, 3 AM $ 0.000034
+0.00%
$ 33,998 $ 46,274
Nov 20, 2 AM $ 0.000035
+0.00%
$ 34,999 $ 45,427
Nov 20, 1 AM $ 0.000035
+0.00%
$ 34,998 $ 46,257
Nov 20, 12 AM $ 0.000035
+0.00%
$ 34,998 $ 46,528
Nov 19, 11 PM $ 0.000034
+0.00%
$ 33,998 $ 45,922
Nov 19, 10 PM $ 0.000034
+0.00%
$ 33,998 $ 44,077
Nov 19, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 43,815
Nov 19, 8 PM $ 0.000035
+0.00%
$ 34,998 $ 45,743
Nov 19, 7 PM $ 0.000034
+0.00%
$ 33,998 $ 46,876
Nov 19, 6 PM $ 0.000035
+2.94%
$ 34,998 $ 46,686
Nov 19, 5 PM $ 0.000035
+2.94%
$ 34,998 $ 46,883
Nov 19, 4 PM $ 0.000034
-2.86%
$ 33,998 $ 47,470
Nov 19, 3 PM $ 0.000035
+0.00%
$ 34,998 $ 49,438
Nov 19, 2 PM $ 0.000035
+0.00%
$ 34,998 $ 48,893
Nov 19, 1 PM $ 0.000035
+0.00%
$ 34,998 $ 49,125
Nov 19, 12 PM $ 0.000034
+0.00%
$ 33,998 $ 48,726
Nov 19, 11 AM $ 0.000034
-2.86%
$ 33,999 $ 47,188
Nov 19, 10 AM $ 0.000035
+0.00%
$ 34,998 $ 48,057
Nov 19, 9 AM $ 0.000034
-2.86%
$ 33,999 $ 48,561
Nov 19, 8 AM $ 0.000035
+0.00%
$ 34,998 $ 48,610
Nov 19, 7 AM $ 0.000035
+2.94%
$ 34,998 $ 47,015
Nov 19, 6 AM $ 0.000034
+0.00%
$ 33,999 $ 46,968
Nov 19, 5 AM $ 0.000035
+2.94%
$ 34,998 $ 45,338
Nov 19, 4 AM $ 0.000035
+0.00%
$ 34,998 $ 44,868
Nov 19, 3 AM $ 0.000035
+0.00%
$ 34,998 $ 46,589
Nov 19, 2 AM $ 0.000035
+2.94%
$ 34,998 $ 46,718
Nov 19, 1 AM $ 0.000034
-2.86%
$ 33,998 $ 46,487
Nov 19, 12 AM $ 0.000034
-2.86%
$ 33,998 $ 46,857
Nov 18, 11 PM $ 0.000035
+2.94%
$ 34,998 $ 47,796
Nov 18, 10 PM $ 0.000034
+0.00%
$ 33,998 $ 46,114
Nov 18, 9 PM $ 0.000035
+0.00%
$ 34,998 $ 46,461
Nov 18, 8 PM $ 0.000035
+2.94%
$ 34,998 $ 47,308
Nov 18, 7 PM $ 0.000035
+2.94%
$ 34,998 $ 45,861
Nov 18, 6 PM $ 0.000034
+0.00%
$ 33,999 $ 45,892
Nov 18, 5 PM $ 0.000035
+2.94%
$ 34,998 $ 46,812
Nov 18, 4 PM $ 0.000035
+0.00%
$ 34,998 $ 46,933
Nov 18, 3 PM $ 0.000034
+0.00%
$ 33,999 $ 47,862
Nov 18, 2 PM $ 0.000035
+2.94%
$ 34,998 $ 45,852
Nov 18, 1 PM $ 0.000035
+0.00%
$ 33,999 $ 45,437
Nov 18, 12 PM $ 0.000035
+2.94%
$ 34,998 $ 47,217
Nov 18, 11 AM $ 0.000035
+2.94%
$ 34,998 $ 46,770
Nov 18, 10 AM $ 0.000034
+0.00%
$ 33,999 $ 47,779
Nov 18, 9 AM $ 0.000035
+0.00%
$ 34,998 $ 47,057
Nov 18, 8 AM $ 0.000034
-2.86%
$ 33,998 $ 49,195
Nov 18, 7 AM $ 0.000035
+2.94%
$ 34,998 $ 49,594
Nov 18, 6 AM $ 0.000034
-2.86%
$ 33,998 $ 47,708
Nov 18, 5 AM $ 0.000035
+2.94%
$ 34,998 $ 47,614
Nov 18, 4 AM $ 0.000034
-2.85%
$ 33,998 $ 46,590
Nov 18, 3 AM $ 0.000034
+0.00%
$ 33,998 $ 46,983