Snake wif Hat Historical Data

SSSSS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000035
+2.94%
$ 34,998 $ 45,661
Nov 18, 1 AM $ 0.000035
+2.94%
$ 34,997 $ 45,388
Nov 18, 12 AM $ 0.000034
+0.00%
$ 33,997 $ 45,019
Nov 17, 11 PM $ 0.000035
+0.00%
$ 34,998 $ 45,267
Nov 17, 10 PM $ 0.000034
-2.86%
$ 33,998 $ 47,044
Nov 17, 9 PM $ 0.000035
+0.01%
$ 34,998 $ 46,047
Nov 17, 8 PM $ 0.000035
+0.00%
$ 34,996 $ 46,177
Nov 17, 7 PM $ 0.000035
-0.01%
$ 34,995 $ 44,662
Nov 17, 6 PM $ 0.000035
+0.00%
$ 34,998 $ 45,245
Nov 17, 5 PM $ 0.000035
+2.94%
$ 34,997 $ 44,489
Nov 17, 4 PM $ 0.000034
+0.00%
$ 33,998 $ 42,065
Nov 17, 3 PM $ 0.000034
+0.00%
$ 33,999 $ 42,180
Nov 17, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 42,278
Nov 17, 1 PM $ 0.000035
+2.94%
$ 34,998 $ 43,233
Nov 17, 12 PM $ 0.000034
-2.85%
$ 34,000 $ 42,604
Nov 17, 11 AM $ 0.000035
+0.00%
$ 34,998 $ 42,879
Nov 17, 10 AM $ 0.000034
-2.85%
$ 34,000 $ 42,913
Nov 17, 9 AM $ 0.000034
-2.85%
$ 34,000 $ 42,702
Nov 17, 8 AM $ 0.000034
-2.86%
$ 33,998 $ 42,508
Nov 17, 7 AM $ 0.000034
-2.85%
$ 34,000 $ 42,304
Nov 17, 6 AM $ 0.000035
+2.94%
$ 34,998 $ 42,444
Nov 17, 5 AM $ 0.000035
+0.00%
$ 34,998 $ 41,020
Nov 17, 4 AM $ 0.000034
-2.85%
$ 33,999 $ 43,325
Nov 17, 3 AM $ 0.000035
+2.94%
$ 34,998 $ 43,197
Nov 17, 2 AM $ 0.000035
+2.94%
$ 34,998 $ 42,087
Nov 17, 1 AM $ 0.000035
+0.00%
$ 34,998 $ 42,854
Nov 17, 12 AM $ 0.000034
-2.85%
$ 33,999 $ 44,118
Nov 16, 11 PM $ 0.000034
-2.86%
$ 33,999 $ 43,190
Nov 16, 10 PM $ 0.000035
+0.00%
$ 34,998 $ 42,606
Nov 16, 9 PM $ 0.000035
+2.94%
$ 34,997 $ 43,340
Nov 16, 8 PM $ 0.000035
+0.00%
$ 34,998 $ 42,248
Nov 16, 7 PM $ 0.000034
-2.86%
$ 33,999 $ 43,378
Nov 16, 6 PM $ 0.000035
+2.94%
$ 34,998 $ 43,416
Nov 16, 5 PM $ 0.000034
-2.85%
$ 33,999 $ 40,805
Nov 16, 4 PM $ 0.000035
+0.00%
$ 34,997 $ 40,706
Nov 16, 12 PM $ 0.000041
-2.38%
$ 40,998 $ 49,038
Nov 16, 11 AM $ 0.000041
+0.00%
$ 40,998 $ 49,513
Nov 16, 10 AM $ 0.000042
+0.00%
$ 41,998 $ 52,754
Nov 16, 9 AM $ 0.000044
+0.00%
$ 43,998 $ 51,286
Nov 16, 8 AM $ 0.000042
-2.33%
$ 41,998 $ 51,931
Nov 16, 7 AM $ 0.000041
-2.38%
$ 40,998 $ 49,159
Nov 16, 6 AM $ 0.000045
+2.27%
$ 44,998 $ 49,096
Nov 16, 5 AM $ 0.000046
+4.55%
$ 45,998 $ 52,761
Nov 16, 4 AM $ 0.000042
-2.33%
$ 41,998 $ 48,386
Nov 16, 3 AM $ 0.000041
-12.77%
$ 40,998 $ 49,509
Nov 16, 2 AM $ 0.000045
+2.27%
$ 44,998 $ 54,859
Nov 16, 1 AM $ 0.000042
-6.67%
$ 41,998 $ 49,358
Nov 15, 11 PM $ 0.000047
+6.82%
$ 46,998 $ 43,428
Nov 15, 10 PM $ 0.000046
+0.00%
$ 45,998 $ 43,838
Nov 15, 9 PM $ 0.000047
+4.44%
$ 46,998 $ 40,298