Snake wif Hat Historical Data

SSSSS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000047
+2.17%
$ 46,998 $ 38,088
Nov 15, 7 PM $ 0.000044
-2.22%
$ 43,998 $ 39,249
Nov 15, 6 PM $ 0.000047
+4.44%
$ 46,998 $ 38,189
Nov 15, 5 PM $ 0.000044
-4.35%
$ 43,998 $ 35,530
Nov 15, 4 PM $ 0.000046
+9.52%
$ 45,998 $ 32,684
Nov 15, 3 PM $ 0.000042
+0.00%
$ 41,998 $ 29,130
Nov 15, 2 PM $ 0.000042
-6.67%
$ 41,998 $ 27,431
Nov 15, 1 PM $ 0.000043
+4.88%
$ 42,998 $ 22,525
Nov 15, 12 PM $ 0.000042
+0.00%
$ 41,998 $ 21,442
Nov 15, 11 AM $ 0.000043
+0.00%
$ 42,998 $ 20,069
Nov 15, 10 AM $ 0.000041
-4.65%
$ 40,998 $ 19,144
Nov 15, 9 AM $ 0.000043
+0.00%
$ 42,998 $ 18,719
Nov 15, 8 AM $ 0.000047
+2.17%
$ 46,998 $ 15,044
Nov 15, 7 AM $ 0.000047
+2.17%
$ 46,998 $ 14,469
Nov 15, 6 AM $ 0.000047
+2.17%
$ 46,998 $ 12,418
Nov 15, 5 AM $ 0.000046
+0.00%
$ 45,998 $ 9,893
Nov 15, 4 AM $ 0.000046
+2.22%
$ 45,998 $ 9,069
Nov 15, 3 AM $ 0.000043
-6.52%
$ 42,998 $ 6,935
Nov 15, 2 AM $ 0.000046
+2.22%
$ 45,998 $ 4,698
Nov 15, 1 AM $ 0.000047
+0.00%
$ 46,998 $ 3,205
Nov 15, 12 AM $ 0.000047
+0.00%
$ 46,998 $ 3,503
Nov 14, 11 PM $ 0.000047
+0.00%
$ 46,998 $ 3,860
Nov 14, 5 PM $ 0.0000352
-26.53%
$ 35,163 $ 3,345
Nov 14, 4 PM $ 0.0000479
+8.76%
$ 47,852 $ 3,507
Nov 14, 3 PM $ 0.000044
+4.76%
$ 43,998 $ 3,010
Nov 14, 2 PM $ 0.000042
-4.55%
$ 41,998 $ 2,752
Nov 14, 1 PM $ 0.000045
+0.25%
$ 44,998 $ 2,851
Nov 14, 12 PM $ 0.0000429
-0.03%
$ 42,901 $ 3,060
Nov 14, 11 AM $ 0.0000429
-0.19%
$ 42,915 $ 3,367
Nov 14, 10 AM $ 0.000043
-4.44%
$ 42,998 $ 3,342
Nov 14, 9 AM $ 0.000047
+0.00%
$ 46,998 $ 3,204
Nov 14, 8 AM $ 0.000047
+0.00%
$ 46,998 $ 3,062
Nov 14, 7 AM $ 0.000047
+11.90%
$ 46,998 $ 3,062
Nov 14, 6 AM $ 0.000042
-10.64%
$ 41,998 $ 2,731
Nov 14, 5 AM $ 0.000048
+0.00%
$ 47,998 $ 4,413
Nov 14, 4 AM $ 0.000048
+11.63%
$ 47,998 $ 6,116
Nov 14, 3 AM $ 0.000046
+2.22%
$ 45,998 $ 7,255
Nov 14, 2 AM $ 0.000045
+0.00%
$ 44,998 $ 9,027
Nov 14, 1 AM $ 0.000045
+0.00%
$ 44,998 $ 10,243
Nov 14, 12 AM $ 0.000043
-10.42%
$ 42,998 $ 12,791
Nov 13, 11 PM $ 0.000048
+0.00%
$ 47,998 $ 15,329
Nov 13, 10 PM $ 0.000048
+0.00%
$ 47,998 $ 17,589
Nov 13, 9 PM $ 0.000045
+0.00%
$ 44,998 $ 18,206
Nov 13, 8 PM $ 0.000045
+4.65%
$ 44,998 $ 20,155
Nov 13, 7 PM $ 0.000043
-4.44%
$ 42,998 $ 20,679
Nov 13, 6 PM $ 0.000045
+0.00%
$ 44,998 $ 23,261
Nov 13, 5 PM $ 0.000047
+0.00%
$ 46,998 $ 27,573
Nov 13, 4 PM $ 0.000047
-2.08%
$ 46,998 $ 28,193
Nov 13, 3 PM $ 0.000046
+4.55%
$ 45,998 $ 28,380
Nov 13, 2 PM $ 0.000044
-8.33%
$ 43,998 $ 30,112