Snake wif Hat Historical Data

SSSSS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000044
-6.38%
$ 43,998 $ 32,536
Nov 13, 12 PM $ 0.000047
-2.08%
$ 46,998 $ 38,125
Nov 13, 11 AM $ 0.000046
-2.13%
$ 45,998 $ 41,387
Nov 13, 9 AM $ 0.000048
+4.35%
$ 47,998 $ 46,084
Nov 13, 7 AM $ 0.000047
+0.00%
$ 46,998 $ 47,429
Nov 13, 6 AM $ 0.000047
+6.82%
$ 46,998 $ 48,557
Nov 13, 5 AM $ 0.000044
+0.00%
$ 43,998 $ 45,010
Nov 13, 4 AM $ 0.000042
-2.33%
$ 41,998 $ 47,057
Nov 13, 3 AM $ 0.000041
-6.82%
$ 40,998 $ 47,053
Nov 13, 2 AM $ 0.000043
+2.38%
$ 42,998 $ 46,798
Nov 13, 1 AM $ 0.000044
+16.79%
$ 43,998 $ 48,468
Nov 13, 12 AM $ 0.0000377
+0.00%
$ 37,673 $ 43,803
Nov 12, 10 PM $ 0.0000379
+0.00%
$ 37,899 $ 42,352
Nov 12, 7 PM $ 0.0000374
-12.94%
$ 37,432 $ 43,509
Nov 12, 6 PM $ 0.000042
-6.67%
$ 41,998 $ 44,860
Nov 12, 5 PM $ 0.000043
-8.51%
$ 42,998 $ 45,304
Nov 12, 4 PM $ 0.000047
+11.90%
$ 46,998 $ 45,736
Nov 12, 3 PM $ 0.000042
+5.73%
$ 41,998 $ 42,870
Nov 12, 2 PM $ 0.0000397
-7.62%
$ 39,721 $ 42,463
Nov 12, 1 PM $ 0.000041
+3.48%
$ 40,998 $ 40,970
Nov 12, 12 PM $ 0.000043
+8.52%
$ 42,994 $ 39,082
Nov 12, 10 AM $ 0.0000392
+0.00%
$ 39,248 $ 36,359
Nov 12, 9 AM $ 0.0000392
-8.72%
$ 39,248 $ 36,115
Nov 12, 8 AM $ 0.000041
-4.65%
$ 40,998 $ 39,018
Nov 12, 7 AM $ 0.000041
-8.89%
$ 40,998 $ 37,703
Nov 12, 6 AM $ 0.000043
+4.88%
$ 42,998 $ 40,901
Nov 12, 12 AM $ 0.0000384
+0.00%
$ 38,439 $ 36,883
Nov 11, 10 PM $ 0.0000386
+0.00%
$ 38,620 $ 37,884
Nov 11, 9 PM $ 0.0000386
+0.00%
$ 38,620 $ 35,309
Nov 11, 8 PM $ 0.0000394
+0.00%
$ 39,434 $ 35,342
Nov 11, 7 PM $ 0.0000394
+0.00%
$ 39,434 $ 35,535
Nov 11, 6 PM $ 0.0000394
-3.81%
$ 39,434 $ 38,196
Nov 11, 5 PM $ 0.000042
+2.44%
$ 41,998 $ 37,022
Nov 11, 4 PM $ 0.000043
-6.52%
$ 42,998 $ 39,429
Nov 11, 3 PM $ 0.000046
+0.00%
$ 45,998 $ 41,014
Nov 11, 2 PM $ 0.000043
-6.52%
$ 42,998 $ 42,385
Nov 11, 1 PM $ 0.000047
+2.17%
$ 46,998 $ 43,860
Nov 11, 12 PM $ 0.000044
+4.76%
$ 43,998 $ 42,289
Nov 11, 11 AM $ 0.000042
+3.27%
$ 41,998 $ 38,694
Nov 11, 9 AM $ 0.0000408
+0.00%
$ 40,828 $ 41,861
Nov 11, 8 AM $ 0.0000408
-9.27%
$ 40,828 $ 43,465
Nov 11, 7 AM $ 0.000045
+0.00%
$ 44,998 $ 42,165
Nov 11, 6 AM $ 0.000042
+3.93%
$ 41,996 $ 41,069
Nov 11, 5 AM $ 0.000044
+4.76%
$ 43,998 $ 43,578
Nov 11, 4 AM $ 0.000042
+0.43%
$ 41,998 $ 43,032
Nov 11, 3 AM $ 0.0000418
-11.02%
$ 41,819 $ 44,485
Nov 11, 2 AM $ 0.000046
+6.98%
$ 45,998 $ 48,339
Nov 11, 1 AM $ 0.000041
+0.26%
$ 40,998 $ 42,202
Nov 11, 12 AM $ 0.000041
+0.00%
$ 40,998 $ 44,643
Nov 10, 11 PM $ 0.0000405
+0.00%
$ 40,539 $ 50,493