Snake wif Hat Historical Data

SSSSS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.000046
+12.18%
$ 45,993 $ 49,819
Nov 10, 9 PM $ 0.000041
+0.00%
$ 40,998 $ 45,146
Nov 10, 8 PM $ 0.000041
-8.89%
$ 40,998 $ 47,809
Nov 10, 7 PM $ 0.000047
+0.00%
$ 46,998 $ 49,889
Nov 10, 6 PM $ 0.000047
+6.82%
$ 46,998 $ 51,568
Nov 10, 5 PM $ 0.0000409
-2.57%
$ 40,918 $ 49,000
Nov 10, 4 PM $ 0.000044
-4.35%
$ 43,998 $ 50,425
Nov 10, 3 PM $ 0.000046
+0.00%
$ 45,998 $ 50,969
Nov 10, 2 PM $ 0.000045
+7.14%
$ 44,998 $ 45,598
Nov 10, 1 PM $ 0.000041
-0.18%
$ 40,998 $ 47,076
Nov 10, 12 PM $ 0.0000411
-4.48%
$ 41,070 $ 45,525
Nov 10, 11 AM $ 0.000043
-2.27%
$ 42,998 $ 49,549
Nov 10, 10 AM $ 0.000045
+0.00%
$ 44,998 $ 47,864
Nov 10, 9 AM $ 0.000046
-2.13%
$ 45,998 $ 49,955
Nov 10, 8 AM $ 0.000047
+0.00%
$ 46,998 $ 49,716
Nov 10, 7 AM $ 0.000047
+6.82%
$ 46,998 $ 48,003
Nov 10, 6 AM $ 0.000042
-2.33%
$ 41,998 $ 43,917
Nov 10, 5 AM $ 0.0000412
+0.00%
$ 41,189 $ 45,440
Nov 10, 4 AM $ 0.000045
+9.76%
$ 44,998 $ 43,009
Nov 10, 3 AM $ 0.0000411
+0.24%
$ 41,097 $ 44,037
Nov 10, 2 AM $ 0.0000411
-10.65%
$ 41,097 $ 43,812
Nov 10, 1 AM $ 0.000045
+2.27%
$ 44,998 $ 48,479
Nov 10, 12 AM $ 0.000046
+2.22%
$ 45,998 $ 49,701
Nov 9, 11 PM $ 0.000047
+2.17%
$ 46,998 $ 47,958
Nov 9, 9 PM $ 0.000047
+4.44%
$ 46,998 $ 48,517
Nov 9, 8 PM $ 0.000046
+14.63%
$ 45,998 $ 47,426
Nov 9, 7 PM $ 0.0000401
+0.00%
$ 40,128 $ 44,106
Nov 9, 2 PM $ 0.0000394
+0.00%
$ 39,385 $ 46,674
Nov 9, 12 PM $ 0.0000391
+0.00%
$ 39,142 $ 43,390
Nov 9, 11 AM $ 0.000042
+0.00%
$ 41,998 $ 43,199
Nov 9, 7 AM $ 0.000039
+0.00%
$ 38,963 $ 42,071
Nov 9, 1 AM $ 0.0000387
-10.01%
$ 38,694 $ 42,159
Nov 9, 12 AM $ 0.000042
-4.55%
$ 41,998 $ 44,259
Nov 8, 11 PM $ 0.000045
+2.27%
$ 44,998 $ 44,411
Nov 8, 10 PM $ 0.000046
+9.52%
$ 45,998 $ 40,057
Nov 8, 4 PM $ 0.0000385
+0.00%
$ 38,518 $ 41,072
Nov 8, 3 PM $ 0.0000385
-6.05%
$ 38,518 $ 42,057
Nov 8, 1 PM $ 0.000039
+0.00%
$ 39,019 $ 41,154
Nov 8, 12 PM $ 0.000041
-6.82%
$ 40,998 $ 43,149
Nov 8, 11 AM $ 0.000042
+0.00%
$ 41,998 $ 45,206
Nov 8, 10 AM $ 0.000042
-6.67%
$ 41,998 $ 43,112
Nov 8, 9 AM $ 0.000046
+2.22%
$ 45,998 $ 43,224
Nov 8, 8 AM $ 0.000047
+0.00%
$ 46,998 $ 43,737
Nov 8, 7 AM $ 0.000045
+9.76%
$ 44,998 $ 42,035
Nov 8, 6 AM $ 0.0000397
+0.00%
$ 39,697 $ 36,303
Nov 8, 5 AM $ 0.0000397
+0.00%
$ 39,697 $ 35,218
Nov 8, 3 AM $ 0.0000401
+0.00%
$ 40,076 $ 31,546
Nov 8, 2 AM $ 0.000041
+0.00%
$ 40,998 $ 29,769
Nov 8, 1 AM $ 0.0000396
+0.00%
$ 39,567 $ 29,408
Nov 8, 12 AM $ 0.0000396
+0.00%
$ 39,567 $ 28,917