Snake wif Hat Historical Data

SSSSS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000042
-2.33%
$ 41,998 $ 28,182
Nov 7, 10 PM $ 0.000045
+4.65%
$ 44,998 $ 27,682
Nov 7, 9 PM $ 0.000046
+2.22%
$ 45,998 $ 26,957
Nov 7, 8 PM $ 0.000047
+9.39%
$ 46,998 $ 23,056
Nov 7, 7 PM $ 0.000043
+4.80%
$ 42,965 $ 21,718
Nov 7, 5 PM $ 0.0000385
+0.00%
$ 38,518 $ 17,020
Nov 7, 4 PM $ 0.000041
+0.00%
$ 40,998 $ 14,142
Nov 7, 3 PM $ 0.000042
-6.67%
$ 41,998 $ 13,108
Nov 7, 2 PM $ 0.000044
-4.35%
$ 43,998 $ 12,406
Nov 7, 1 PM $ 0.000045
+7.14%
$ 44,998 $ 11,048
Nov 7, 12 PM $ 0.000045
+9.76%
$ 44,998 $ 9,781
Nov 7, 11 AM $ 0.000041
+0.00%
$ 40,998 $ 8,232
Nov 7, 10 AM $ 0.0000381
+0.00%
$ 38,131 $ 9,179
Nov 7, 9 AM $ 0.0000381
-11.32%
$ 38,131 $ 8,694
Nov 7, 6 AM $ 0.000042
+0.00%
$ 41,998 $ 13,544
Nov 7, 5 AM $ 0.000042
+0.00%
$ 41,998 $ 14,618
Nov 7, 2 AM $ 0.000042
-2.41%
$ 41,962 $ 23,969
Nov 7, 12 AM $ 0.000046
+6.98%
$ 45,998 $ 25,580
Nov 6, 11 PM $ 0.000043
+0.00%
$ 42,998 $ 27,168
Nov 6, 10 PM $ 0.000043
+2.38%
$ 42,998 $ 29,091
Nov 6, 9 PM $ 0.000042
-8.70%
$ 41,998 $ 29,162
Nov 6, 8 PM $ 0.000044
-6.38%
$ 43,998 $ 31,953
Nov 6, 7 PM $ 0.000047
+2.17%
$ 46,998 $ 35,794
Nov 6, 6 PM $ 0.000046
+0.00%
$ 45,998 $ 37,862
Nov 6, 5 PM $ 0.000048
+0.00%
$ 47,998 $ 42,514
Nov 6, 4 PM $ 0.000048
+4.35%
$ 47,998 $ 42,960
Nov 6, 3 PM $ 0.000046
-4.17%
$ 45,998 $ 42,477
Nov 6, 2 PM $ 0.000045
+4.65%
$ 44,998 $ 46,821
Nov 6, 1 PM $ 0.000044
+0.00%
$ 43,998 $ 45,978
Nov 6, 12 PM $ 0.000044
+2.33%
$ 43,998 $ 46,254
Nov 6, 11 AM $ 0.000042
-2.33%
$ 41,998 $ 46,828
Nov 6, 10 AM $ 0.000041
-4.65%
$ 40,998 $ 46,508
Nov 6, 9 AM $ 0.000041
-2.38%
$ 40,998 $ 43,224
Nov 6, 8 AM $ 0.000046
+0.00%
$ 45,998 $ 49,417
Nov 6, 7 AM $ 0.000046
-2.13%
$ 45,998 $ 48,952
Nov 6, 6 AM $ 0.000047
+14.63%
$ 46,998 $ 47,603
Nov 6, 5 AM $ 0.000043
+2.38%
$ 42,998 $ 43,585
Nov 6, 4 AM $ 0.000042
+2.44%
$ 41,998 $ 46,436
Nov 6, 3 AM $ 0.000043
+2.38%
$ 42,998 $ 41,751
Nov 6, 2 AM $ 0.000043
-8.51%
$ 42,998 $ 47,291
Nov 6, 1 AM $ 0.000042
+0.00%
$ 41,998 $ 49,942
Nov 6, 12 AM $ 0.000044
-2.22%
$ 43,998 $ 46,228
Nov 5, 10 PM $ 0.000047
+0.00%
$ 46,998 $ 48,207
Nov 5, 9 PM $ 0.000046
+4.55%
$ 45,998 $ 48,577
Nov 5, 8 PM $ 0.000046
+2.22%
$ 45,998 $ 48,605
Nov 5, 7 PM $ 0.000047
+4.44%
$ 46,998 $ 48,029
Nov 5, 6 PM $ 0.000047
+0.00%
$ 46,998 $ 45,762
Nov 5, 5 PM $ 0.000047
+0.00%
$ 46,998 $ 43,348
Nov 5, 4 PM $ 0.000045
+7.14%
$ 44,998 $ 47,728
Nov 5, 3 PM $ 0.000042
-10.64%
$ 41,998 $ 41,377