Snake wif Hat Historical Data

SSSSS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000042
-4.55%
$ 41,998 $ 41,827
Nov 5, 1 PM $ 0.000046
+0.00%
$ 45,998 $ 44,318
Nov 5, 12 PM $ 0.000047
+4.44%
$ 46,998 $ 48,372
Nov 5, 11 AM $ 0.000047
+6.82%
$ 46,998 $ 46,853
Nov 5, 10 AM $ 0.000044
-2.22%
$ 43,998 $ 44,900
Nov 5, 9 AM $ 0.000047
+0.00%
$ 46,998 $ 45,689
Nov 5, 8 AM $ 0.000047
+6.82%
$ 46,998 $ 47,381
Nov 5, 7 AM $ 0.000046
+0.00%
$ 45,998 $ 47,603
Nov 5, 6 AM $ 0.000044
+4.76%
$ 43,998 $ 48,731
Nov 5, 5 AM $ 0.000042
-2.33%
$ 41,998 $ 50,027
Nov 5, 4 AM $ 0.000043
-8.51%
$ 42,998 $ 49,261
Nov 5, 3 AM $ 0.000044
-6.38%
$ 43,998 $ 52,413
Nov 5, 2 AM $ 0.000045
-4.26%
$ 44,998 $ 52,435
Nov 5, 1 AM $ 0.000042
-4.55%
$ 41,998 $ 50,883
Nov 5, 12 AM $ 0.000042
+0.00%
$ 41,998 $ 51,062
Nov 4, 11 PM $ 0.000045
+2.27%
$ 44,998 $ 47,005
Nov 4, 10 PM $ 0.000044
-6.38%
$ 43,998 $ 49,497
Nov 4, 9 PM $ 0.000045
+2.27%
$ 44,998 $ 52,399
Nov 4, 8 PM $ 0.000047
+11.90%
$ 46,998 $ 51,293
Nov 4, 7 PM $ 0.000043
-8.51%
$ 42,998 $ 46,461
Nov 4, 6 PM $ 0.000043
-8.51%
$ 42,998 $ 52,333
Nov 4, 5 PM $ 0.000046
+9.52%
$ 45,998 $ 52,519
Nov 4, 4 PM $ 0.000046
+2.22%
$ 45,998 $ 51,957
Nov 4, 3 PM $ 0.000046
+2.22%
$ 45,998 $ 48,994
Nov 4, 2 PM $ 0.000047
+2.17%
$ 46,998 $ 52,372
Nov 4, 1 PM $ 0.000045
+0.00%
$ 44,998 $ 50,463
Nov 4, 12 PM $ 0.000045
-4.26%
$ 44,998 $ 50,462
Nov 4, 11 AM $ 0.000047
+4.44%
$ 46,998 $ 49,936
Nov 4, 10 AM $ 0.000047
+6.82%
$ 46,998 $ 51,271
Nov 4, 9 AM $ 0.000043
-2.27%
$ 42,998 $ 47,909
Nov 4, 8 AM $ 0.000042
+0.00%
$ 41,998 $ 45,077
Nov 4, 7 AM $ 0.000047
+0.00%
$ 46,998 $ 46,325
Nov 4, 6 AM $ 0.000046
+2.22%
$ 45,998 $ 48,845
Nov 4, 5 AM $ 0.000045
-2.17%
$ 44,998 $ 49,315
Nov 4, 4 AM $ 0.000043
-6.52%
$ 42,998 $ 48,983
Nov 4, 3 AM $ 0.000046
+0.00%
$ 45,998 $ 47,728
Nov 4, 2 AM $ 0.000047
+2.17%
$ 46,998 $ 48,014
Nov 4, 1 AM $ 0.000045
+0.00%
$ 44,998 $ 47,866
Nov 4, 12 AM $ 0.000047
+6.82%
$ 46,998 $ 45,810
Nov 3, 11 PM $ 0.000044
-2.22%
$ 43,998 $ 45,042
Nov 3, 10 PM $ 0.000046
+6.98%
$ 45,998 $ 44,788
Nov 3, 9 PM $ 0.000042
+2.44%
$ 41,998 $ 42,413
Nov 3, 8 PM $ 0.000041
+0.00%
$ 40,998 $ 41,408
Nov 3, 7 PM $ 0.000041
+0.00%
$ 40,998 $ 45,916
Nov 3, 6 PM $ 0.000041
+0.00%
$ 40,998 $ 41,876
Nov 3, 5 PM $ 0.000041
-4.65%
$ 40,998 $ 47,563
Nov 3, 4 PM $ 0.000044
+7.32%
$ 43,998 $ 44,018
Nov 3, 3 PM $ 0.000041
-12.77%
$ 40,998 $ 44,177
Nov 3, 2 PM $ 0.000046
+6.98%
$ 45,998 $ 47,734
Nov 3, 1 PM $ 0.000044
-2.22%
$ 43,998 $ 48,578