Snake wif Hat Historical Data

SSSSS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000047
+2.17%
$ 46,998 $ 47,052
Nov 3, 10 AM $ 0.000047
+0.00%
$ 46,998 $ 47,660
Nov 3, 8 AM $ 0.000047
+2.17%
$ 46,998 $ 44,558
Nov 3, 7 AM $ 0.000046
+4.55%
$ 45,998 $ 41,838
Nov 3, 6 AM $ 0.000045
-2.17%
$ 44,998 $ 43,957
Nov 3, 5 AM $ 0.000047
+11.90%
$ 46,998 $ 44,960
Nov 3, 4 AM $ 0.000042
+2.44%
$ 41,998 $ 42,010
Nov 3, 3 AM $ 0.000043
+2.38%
$ 42,998 $ 40,129
Nov 3, 2 AM $ 0.000041
-4.65%
$ 40,998 $ 41,570
Nov 3, 1 AM $ 0.000041
-6.82%
$ 40,998 $ 41,283
Nov 3, 12 AM $ 0.000044
-6.38%
$ 43,998 $ 40,538
Nov 2, 11 PM $ 0.000044
+2.33%
$ 43,998 $ 47,145
Nov 2, 10 PM $ 0.000045
+7.14%
$ 44,998 $ 43,789
Nov 2, 9 PM $ 0.000041
-2.38%
$ 40,998 $ 43,480
Nov 2, 8 PM $ 0.000042
-4.55%
$ 41,998 $ 43,971
Nov 2, 7 PM $ 0.000042
+2.44%
$ 41,998 $ 45,504
Nov 2, 6 PM $ 0.000042
-2.33%
$ 41,998 $ 41,556
Nov 2, 5 PM $ 0.000041
+0.00%
$ 40,998 $ 42,756
Nov 2, 4 PM $ 0.000041
-6.82%
$ 40,998 $ 40,656
Nov 2, 3 PM $ 0.000043
-6.52%
$ 42,998 $ 44,216
Nov 2, 2 PM $ 0.000045
+0.00%
$ 44,998 $ 46,647
Nov 2, 1 PM $ 0.000045
+9.76%
$ 44,998 $ 42,712
Nov 2, 12 PM $ 0.000041
-4.65%
$ 40,998 $ 41,902
Nov 2, 11 AM $ 0.000041
-6.82%
$ 40,998 $ 40,362
Nov 2, 10 AM $ 0.000042
+0.00%
$ 41,998 $ 41,816
Nov 2, 9 AM $ 0.000042
-4.55%
$ 41,998 $ 44,750
Nov 2, 8 AM $ 0.000046
+4.55%
$ 45,998 $ 45,485
Nov 2, 7 AM $ 0.000046
+0.00%
$ 45,998 $ 43,977
Nov 2, 6 AM $ 0.000046
+9.52%
$ 45,998 $ 42,918
Nov 2, 5 AM $ 0.000044
+0.00%
$ 43,998 $ 45,868
Nov 2, 4 AM $ 0.000045
-2.17%
$ 44,998 $ 47,678
Nov 2, 3 AM $ 0.000046
+4.55%
$ 45,998 $ 43,970
Nov 2, 2 AM $ 0.000042
+0.00%
$ 41,998 $ 43,422
Nov 2, 1 AM $ 0.000042
+0.00%
$ 41,998 $ 42,425
Nov 2, 12 AM $ 0.000041
-2.38%
$ 40,998 $ 45,241
Nov 1, 11 PM $ 0.000041
-8.89%
$ 40,998 $ 41,516
Nov 1, 10 PM $ 0.000042
-2.33%
$ 41,998 $ 44,919
Nov 1, 9 PM $ 0.000041
-8.89%
$ 40,998 $ 40,503
Nov 1, 8 PM $ 0.000045
+0.00%
$ 44,998 $ 44,788
Nov 1, 7 PM $ 0.000044
+2.33%
$ 43,998 $ 45,276
Nov 1, 6 PM $ 0.000043
-2.27%
$ 42,998 $ 40,623
Nov 1, 5 PM $ 0.000042
+0.00%
$ 41,998 $ 41,114
Nov 1, 4 PM $ 0.000042
+0.00%
$ 41,998 $ 41,477
Nov 1, 3 PM $ 0.000041
+0.00%
$ 40,998 $ 40,287
Nov 1, 1 PM $ 0.000041
-6.82%
$ 40,998 $ 39,411
Nov 1, 12 PM $ 0.000042
-6.67%
$ 41,998 $ 43,489
Nov 1, 11 AM $ 0.000047
+2.17%
$ 46,998 $ 42,333
Nov 1, 10 AM $ 0.000046
-2.13%
$ 45,998 $ 43,757
Nov 1, 9 AM $ 0.000047
+0.00%
$ 46,998 $ 45,570
Nov 1, 6 AM $ 0.000047
+0.00%
$ 46,998 $ 43,880