Snake wif Hat Historical Data

SSSSS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000047
+0.00%
$ 46,998 $ 43,488
Nov 1, 4 AM $ 0.000046
+4.55%
$ 45,998 $ 41,110
Nov 1, 3 AM $ 0.000045
+0.00%
$ 44,998 $ 43,922
Nov 1, 2 AM $ 0.000047
+4.44%
$ 46,998 $ 39,506
Nov 1, 1 AM $ 0.000046
+4.55%
$ 45,998 $ 39,185
Nov 1, 12 AM $ 0.000045
+4.65%
$ 44,998 $ 40,984
Oct 31, 10 PM $ 0.000041
-2.38%
$ 40,998 $ 42,598
Oct 31, 9 PM $ 0.000044
+2.33%
$ 43,998 $ 41,764
Oct 31, 8 PM $ 0.000042
+0.00%
$ 41,998 $ 39,495
Oct 31, 7 PM $ 0.000041
-12.77%
$ 40,998 $ 37,526
Oct 31, 6 PM $ 0.000045
-2.17%
$ 44,998 $ 40,681
Oct 31, 4 PM $ 0.000047
+6.82%
$ 46,998 $ 42,621
Oct 31, 3 PM $ 0.000042
+2.44%
$ 41,998 $ 38,929
Oct 31, 2 PM $ 0.000043
+0.00%
$ 42,998 $ 37,979
Oct 31, 1 PM $ 0.000041
-12.77%
$ 40,998 $ 42,444
Oct 31, 12 PM $ 0.000045
-4.26%
$ 44,998 $ 38,947
Oct 31, 11 AM $ 0.000047
+9.30%
$ 46,998 $ 41,093
Oct 31, 10 AM $ 0.000041
-8.89%
$ 40,998 $ 37,452
Oct 31, 9 AM $ 0.000045
+4.65%
$ 44,998 $ 40,572
Oct 31, 8 AM $ 0.000047
+9.30%
$ 46,998 $ 41,161
Oct 31, 7 AM $ 0.000044
+0.00%
$ 43,998 $ 39,025
Oct 31, 6 AM $ 0.000042
+2.44%
$ 41,998 $ 40,461
Oct 31, 5 AM $ 0.000045
+2.27%
$ 44,998 $ 37,815
Oct 31, 4 AM $ 0.000041
-8.89%
$ 40,998 $ 40,894
Oct 31, 3 AM $ 0.000047
+2.17%
$ 46,998 $ 40,955
Oct 31, 2 AM $ 0.000047
+4.44%
$ 46,998 $ 40,452
Oct 31, 1 AM $ 0.000044
-4.35%
$ 43,998 $ 36,587
Oct 31, 12 AM $ 0.000045
+7.14%
$ 44,998 $ 39,584
Oct 30, 11 PM $ 0.000044
-2.22%
$ 43,998 $ 41,473
Oct 30, 10 PM $ 0.000047
+0.00%
$ 46,998 $ 36,819
Oct 30, 8 PM $ 0.000047
+0.00%
$ 46,998 $ 37,909
Oct 30, 7 PM $ 0.000046
+4.55%
$ 45,998 $ 41,314
Oct 30, 6 PM $ 0.000043
-8.51%
$ 42,998 $ 38,221
Oct 30, 5 PM $ 0.000044
-2.22%
$ 43,998 $ 41,106
Oct 30, 4 PM $ 0.000047
+6.82%
$ 46,998 $ 38,893
Oct 30, 3 PM $ 0.000042
-4.55%
$ 41,998 $ 37,515
Oct 30, 2 PM $ 0.000046
+0.00%
$ 45,998 $ 37,937
Oct 30, 1 PM $ 0.000046
+2.22%
$ 45,998 $ 36,408
Oct 30, 12 PM $ 0.000046
+2.22%
$ 45,998 $ 36,144
Oct 30, 10 AM $ 0.000047
+2.17%
$ 46,998 $ 39,635
Oct 30, 9 AM $ 0.000045
+9.75%
$ 44,998 $ 35,159
Oct 30, 9 AM $ 0.000045
+9.75%
$ 44,998 $ 35,159
Oct 30, 9 AM $ 0.000045
+9.75%
$ 44,998 $ 35,159
Oct 30, 9 AM $ 0.000045
+9.75%
$ 44,998 $ 35,159
Oct 30, 8 AM $ 0.000042
-4.54%
$ 41,999 $ 33,774
Oct 30, 8 AM $ 0.000042
-4.54%
$ 41,999 $ 33,774
Oct 30, 8 AM $ 0.000042
-4.54%
$ 41,999 $ 33,774
Oct 30, 8 AM $ 0.000042
-4.54%
$ 41,999 $ 33,774
Oct 30, 7 AM $ 0.000044
-6.38%
$ 43,998 $ 39,016
Oct 30, 7 AM $ 0.000044
-6.38%
$ 43,998 $ 39,016