Snake wif Hat Historical Data

SSSSS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0000256
+0.00%
$ -- $ 2
Jan 21, 4 PM $ 0.0000261
+0.00%
$ 26,142 $ 44
Jan 1, 6 PM $ 0.000028
+0.00%
$ 27,995 $ 38
Jan 1, 5 PM $ 0.000028
+0.00%
$ 27,995 $ 643
Jan 1, 4 PM $ 0.000028
+0.00%
$ 27,995 $ 3,272
Jan 1, 3 PM $ 0.000028
+0.00%
$ 27,995 $ 5,459
Jan 1, 2 PM $ 0.000028
+0.00%
$ 27,995 $ 6,649
Jan 1, 1 PM $ 0.000028
+0.00%
$ 27,995 $ 8,336
Jan 1, 12 PM $ 0.000028
+0.00%
$ 27,995 $ 10,410
Jan 1, 11 AM $ 0.000028
+0.00%
$ 27,995 $ 12,043
Jan 1, 10 AM $ 0.000028
+0.00%
$ 27,995 $ 13,196
Jan 1, 9 AM $ 0.000028
+0.00%
$ 27,995 $ 15,699
Jan 1, 8 AM $ 0.000028
+0.00%
$ 27,995 $ 17,718
Jan 1, 7 AM $ 0.000028
+0.00%
$ 27,995 $ 19,640
Jan 1, 6 AM $ 0.000028
+0.00%
$ 27,995 $ 22,603
Jan 1, 5 AM $ 0.000028
+0.00%
$ 27,995 $ 24,538
Jan 1, 4 AM $ 0.000028
+0.00%
$ 27,995 $ 25,602
Jan 1, 3 AM $ 0.000028
+0.00%
$ 27,995 $ 27,344
Jan 1, 2 AM $ 0.000028
+0.00%
$ 27,995 $ 28,825
Jan 1, 1 AM $ 0.000028
+0.00%
$ 27,995 $ 31,028
Jan 1, 12 AM $ 0.000028
+0.00%
$ 27,995 $ 33,033
Dec 31, 11 PM $ 0.000028
+0.00%
$ 27,995 $ 34,503
Dec 31, 10 PM $ 0.000028
+0.00%
$ 27,995 $ 36,649
Dec 31, 9 PM $ 0.000028
+0.00%
$ 27,995 $ 38,390
Dec 31, 8 PM $ 0.000028
+0.00%
$ 27,995 $ 40,584
Dec 31, 7 PM $ 0.000028
+0.00%
$ 27,995 $ 42,312
Dec 31, 6 PM $ 0.000028
+0.00%
$ 27,995 $ 43,919
Dec 31, 5 PM $ 0.000028
-3.45%
$ 27,995 $ 45,135
Dec 31, 4 PM $ 0.000028
-3.45%
$ 27,995 $ 45,383
Dec 31, 3 PM $ 0.000028
-3.45%
$ 27,995 $ 44,713
Dec 31, 2 PM $ 0.000029
+0.00%
$ 28,995 $ 45,052
Dec 31, 1 PM $ 0.000029
+3.57%
$ 28,995 $ 44,604
Dec 31, 12 PM $ 0.000028
-3.45%
$ 27,995 $ 43,871
Dec 31, 11 AM $ 0.000029
+0.00%
$ 28,995 $ 45,466
Dec 31, 10 AM $ 0.000028
+0.00%
$ 27,995 $ 46,153
Dec 31, 9 AM $ 0.000028
+0.00%
$ 27,995 $ 44,846
Dec 31, 8 AM $ 0.000029
+0.00%
$ 28,995 $ 45,184
Dec 31, 7 AM $ 0.000029
+3.57%
$ 28,995 $ 47,367
Dec 31, 6 AM $ 0.000029
+3.57%
$ 28,995 $ 44,910
Dec 31, 5 AM $ 0.000029
+3.57%
$ 28,995 $ 44,762
Dec 31, 4 AM $ 0.000028
+0.00%
$ 27,995 $ 45,168
Dec 31, 3 AM $ 0.000029
+0.00%
$ 28,995 $ 45,606
Dec 31, 2 AM $ 0.000029
+0.00%
$ 28,995 $ 47,181
Dec 31, 1 AM $ 0.000028
+0.00%
$ 27,995 $ 47,501
Dec 31, 12 AM $ 0.000028
+0.00%
$ 27,995 $ 44,774
Dec 30, 11 PM $ 0.000029
+0.00%
$ 28,995 $ 44,748
Dec 30, 10 PM $ 0.000028
+0.00%
$ 27,995 $ 46,099
Dec 30, 9 PM $ 0.000029
+3.57%
$ 28,995 $ 45,385
Dec 30, 8 PM $ 0.000029
+0.00%
$ 28,995 $ 44,172
Dec 30, 7 PM $ 0.000028
+0.00%
$ 27,995 $ 45,389