Snake wif Hat Historical Data

SSSSS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000494
+5.08%
$ 49,387 $ 39,057
Oct 29, 12 PM $ 0.0000494
+5.08%
$ 49,387 $ 39,057
Oct 29, 12 PM $ 0.0000494
+5.08%
$ 49,387 $ 39,057
Oct 29, 12 PM $ 0.0000494
+5.08%
$ 49,387 $ 39,057
Oct 29, 11 AM $ 0.000047
+0.00%
$ 46,998 $ 37,814
Oct 29, 11 AM $ 0.000047
+0.00%
$ 46,998 $ 37,814
Oct 29, 11 AM $ 0.000047
+0.00%
$ 46,998 $ 37,814
Oct 29, 11 AM $ 0.000047
+0.00%
$ 46,998 $ 37,814
Oct 29, 9 AM $ 0.000047
+11.90%
$ 46,998 $ 39,341
Oct 29, 9 AM $ 0.000047
+11.90%
$ 46,998 $ 39,341
Oct 29, 9 AM $ 0.000047
+11.90%
$ 46,998 $ 39,341
Oct 29, 9 AM $ 0.000047
+11.90%
$ 46,998 $ 39,341
Oct 29, 8 AM $ 0.000043
-2.27%
$ 42,998 $ 36,309
Oct 29, 8 AM $ 0.000043
-2.27%
$ 42,998 $ 36,309
Oct 29, 8 AM $ 0.000043
-2.27%
$ 42,998 $ 36,309
Oct 29, 8 AM $ 0.000043
-2.27%
$ 42,998 $ 36,309
Oct 29, 7 AM $ 0.000044
+0.00%
$ 43,998 $ 38,066
Oct 29, 7 AM $ 0.000044
+0.00%
$ 43,998 $ 38,066
Oct 29, 7 AM $ 0.000044
+0.00%
$ 43,998 $ 38,066
Oct 29, 7 AM $ 0.000044
+0.00%
$ 43,998 $ 38,066
Oct 29, 6 AM $ 0.000045
-4.26%
$ 44,998 $ 39,337
Oct 29, 6 AM $ 0.000045
-4.26%
$ 44,998 $ 39,337
Oct 29, 6 AM $ 0.000045
-4.26%
$ 44,998 $ 39,337
Oct 29, 6 AM $ 0.000045
-4.26%
$ 44,998 $ 39,337
Oct 29, 5 AM $ 0.0000485
+0.00%
$ 48,468 $ 41,285
Oct 29, 5 AM $ 0.0000485
+0.00%
$ 48,468 $ 41,285
Oct 29, 5 AM $ 0.0000485
+0.00%
$ 48,468 $ 41,285
Oct 29, 5 AM $ 0.0000485
+0.00%
$ 48,468 $ 41,285
Oct 29, 2 AM $ 0.000048
-2.04%
$ 47,998 $ 44,241
Oct 29, 1 AM $ 0.000048
-0.84%
$ 47,998 $ 46,331
Oct 29, 12 AM $ 0.000049
+8.89%
$ 48,998 $ 45,389
Oct 28, 11 PM $ 0.000047
+0.00%
$ 46,998 $ 43,517
Oct 28, 10 PM $ 0.000048
+0.26%
$ 47,998 $ 48,075
Oct 28, 9 PM $ 0.0000479
+1.86%
$ 47,872 $ 48,637
Oct 28, 8 PM $ 0.000046
-2.13%
$ 45,998 $ 46,198
Oct 28, 7 PM $ 0.000048
+4.35%
$ 47,998 $ 45,788
Oct 28, 6 PM $ 0.000045
-10.00%
$ 44,998 $ 44,393
Oct 28, 5 PM $ 0.000048
-4.00%
$ 47,998 $ 47,747
Oct 28, 4 PM $ 0.00005
+4.17%
$ 49,998 $ 48,182
Oct 28, 3 PM $ 0.00005
+8.69%
$ 49,998 $ 49,241
Oct 28, 2 PM $ 0.000047
-6.61%
$ 46,998 $ 45,330
Oct 28, 1 PM $ 0.000051
+4.08%
$ 50,998 $ 47,796
Oct 28, 12 PM $ 0.000051
+2.48%
$ 50,998 $ 48,174
Oct 28, 11 AM $ 0.0000498
-0.47%
$ 49,762 $ 50,956
Oct 28, 10 AM $ 0.000051
+0.00%
$ 50,998 $ 48,778
Oct 28, 9 AM $ 0.000049
-2.00%
$ 48,998 $ 51,088
Oct 28, 8 AM $ 0.000047
+2.17%
$ 46,998 $ 46,242
Oct 28, 7 AM $ 0.000045
-2.17%
$ 44,998 $ 44,136
Oct 28, 6 AM $ 0.000045
+0.00%
$ 44,998 $ 44,346
Oct 28, 5 AM $ 0.000046
-6.12%
$ 45,998 $ 48,718