Snake wif Hat Historical Data

SSSSS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.000048
-4.02%
$ 47,998 $ 50,563
Oct 28, 3 AM $ 0.000045
-9.58%
$ 44,998 $ 48,734
Oct 28, 2 AM $ 0.000049
-2.00%
$ 48,998 $ 49,321
Oct 28, 1 AM $ 0.00005
+0.00%
$ 49,998 $ 49,556
Oct 28, 12 AM $ 0.00005
+1.02%
$ 49,998 $ 48,839
Oct 27, 11 PM $ 0.0000495
+0.00%
$ 49,491 $ 47,213
Oct 27, 10 PM $ 0.000051
+6.25%
$ 50,998 $ 49,670
Oct 27, 9 PM $ 0.00005
+6.38%
$ 49,998 $ 45,656
Oct 27, 8 PM $ 0.000048
-5.88%
$ 47,998 $ 48,439
Oct 27, 7 PM $ 0.000048
-2.04%
$ 47,998 $ 52,709
Oct 27, 6 PM $ 0.00005
+2.04%
$ 49,998 $ 50,917
Oct 27, 5 PM $ 0.000051
+4.08%
$ 50,998 $ 52,559
Oct 27, 4 PM $ 0.00005
+0.09%
$ 49,998 $ 52,239
Oct 27, 3 PM $ 0.000049
+0.00%
$ 48,998 $ 49,276
Oct 27, 2 PM $ 0.000046
-2.13%
$ 45,998 $ 50,647
Oct 27, 1 PM $ 0.000048
+6.67%
$ 47,998 $ 49,863
Oct 27, 12 PM $ 0.000045
-6.25%
$ 44,998 $ 47,740
Oct 27, 11 AM $ 0.000049
-1.98%
$ 48,999 $ 52,612
Oct 27, 10 AM $ 0.00005
+0.00%
$ 49,989 $ 54,248
Oct 27, 9 AM $ 0.000051
+0.00%
$ 50,998 $ 53,608
Oct 27, 8 AM $ 0.0000506
+1.18%
$ 50,589 $ 53,094
Oct 27, 7 AM $ 0.000049
+0.00%
$ 48,998 $ 52,608
Oct 27, 4 AM $ 0.0000507
+10.24%
$ 50,713 $ 48,312
Oct 27, 3 AM $ 0.000048
+2.13%
$ 48,000 $ 49,161
Oct 27, 2 AM $ 0.000047
+2.17%
$ 46,998 $ 51,171
Oct 27, 1 AM $ 0.000048
-2.04%
$ 47,998 $ 49,862
Oct 27, 12 AM $ 0.000049
+6.52%
$ 48,998 $ 52,111
Oct 26, 11 PM $ 0.000045
-4.26%
$ 44,998 $ 50,610
Oct 26, 10 PM $ 0.000047
+2.18%
$ 46,999 $ 49,751
Oct 26, 9 PM $ 0.000048
+4.34%
$ 47,998 $ 49,270
Oct 26, 8 PM $ 0.000046
-2.13%
$ 46,000 $ 48,428
Oct 26, 7 PM $ 0.000046
+0.00%
$ 46,999 $ 49,630
Oct 26, 6 PM $ 0.000048
+4.35%
$ 47,998 $ 50,305
Oct 26, 5 PM $ 0.000048
+4.35%
$ 47,998 $ 47,987
Oct 26, 4 PM $ 0.000048
-3.26%
$ 47,998 $ 48,132
Oct 26, 3 PM $ 0.0000496
+0.00%
$ 49,613 $ 52,475
Oct 26, 2 PM $ 0.000046
-6.12%
$ 46,000 $ 48,088
Oct 26, 1 PM $ 0.000047
-2.08%
$ 46,998 $ 51,425
Oct 26, 12 PM $ 0.000047
-4.08%
$ 46,999 $ 49,894
Oct 26, 11 AM $ 0.000051
+8.51%
$ 50,998 $ 47,897
Oct 26, 10 AM $ 0.000048
+0.00%
$ 47,998 $ 51,752
Oct 26, 9 AM $ 0.000047
+0.00%
$ 46,998 $ 50,389
Oct 26, 8 AM $ 0.000045
-10.00%
$ 44,998 $ 52,259
Oct 26, 7 AM $ 0.000049
+4.26%
$ 48,998 $ 53,366
Oct 26, 6 AM $ 0.000047
+0.00%
$ 46,998 $ 50,056
Oct 26, 5 AM $ 0.000046
+0.00%
$ 45,998 $ 49,866
Oct 26, 4 AM $ 0.000048
+6.67%
$ 47,998 $ 46,841
Oct 26, 3 AM $ 0.000045
-7.02%
$ 44,998 $ 48,948
Oct 26, 2 AM $ 0.0000484
+5.21%
$ 48,396 $ 48,074
Oct 26, 1 AM $ 0.000047
+0.00%
$ 46,998 $ 45,833