Snake wif Hat Historical Data

SSSSS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.000047
+4.44%
$ 46,998 $ 46,331
Oct 25, 11 PM $ 0.000046
-4.16%
$ 45,999 $ 43,901
Oct 25, 10 PM $ 0.0000487
+3.68%
$ 48,728 $ 46,318
Oct 25, 9 PM $ 0.000047
+0.00%
$ 46,998 $ 45,440
Oct 25, 8 PM $ 0.000048
-0.95%
$ 47,998 $ 44,682
Oct 25, 7 PM $ 0.0000485
+0.96%
$ 48,458 $ 45,340
Oct 25, 6 PM $ 0.000047
+0.00%
$ 46,998 $ 46,642
Oct 25, 5 PM $ 0.000045
-6.25%
$ 44,998 $ 44,324
Oct 25, 4 PM $ 0.000047
-4.08%
$ 46,998 $ 47,206
Oct 25, 3 PM $ 0.000048
+2.13%
$ 47,998 $ 44,158
Oct 25, 2 PM $ 0.000045
-2.17%
$ 44,998 $ 44,027
Oct 25, 1 PM $ 0.000045
-4.26%
$ 44,998 $ 44,736
Oct 25, 12 PM $ 0.000046
-4.48%
$ 45,998 $ 45,744
Oct 25, 11 AM $ 0.000046
-2.13%
$ 45,999 $ 44,623
Oct 25, 10 AM $ 0.000046
-4.17%
$ 45,998 $ 45,366
Oct 25, 9 AM $ 0.00005
+4.95%
$ 49,998 $ 43,963
Oct 25, 8 AM $ 0.00005
+2.04%
$ 49,998 $ 46,462
Oct 25, 7 AM $ 0.00005
+6.38%
$ 49,998 $ 43,573
Oct 25, 6 AM $ 0.0000474
+0.00%
$ 47,434 $ 43,818
Oct 25, 5 AM $ 0.00005
+8.70%
$ 49,998 $ 45,466
Oct 25, 4 AM $ 0.000046
+0.00%
$ 45,998 $ 48,381
Oct 25, 3 AM $ 0.000047
-4.08%
$ 46,998 $ 45,584
Oct 25, 2 AM $ 0.000049
+4.26%
$ 48,998 $ 49,297
Oct 25, 1 AM $ 0.000049
+8.89%
$ 48,998 $ 47,397
Oct 25, 12 AM $ 0.000049
+6.52%
$ 48,998 $ 46,333
Oct 24, 11 PM $ 0.000046
+0.00%
$ 45,998 $ 48,864
Oct 24, 10 PM $ 0.000046
-2.13%
$ 45,998 $ 46,946
Oct 24, 9 PM $ 0.000045
-4.58%
$ 44,998 $ 46,619
Oct 24, 8 PM $ 0.0000472
+0.00%
$ 47,157 $ 48,860
Oct 24, 7 PM $ 0.000045
-2.56%
$ 44,998 $ 45,655
Oct 24, 6 PM $ 0.0000462
+0.00%
$ 46,180 $ 46,688
Oct 24, 5 PM $ 0.000047
+2.17%
$ 46,998 $ 47,931
Oct 24, 4 PM $ 0.000045
-10.00%
$ 44,998 $ 46,949
Oct 24, 3 PM $ 0.000046
+0.00%
$ 45,998 $ 51,993
Oct 24, 2 PM $ 0.000048
+2.59%
$ 47,998 $ 48,521
Oct 24, 1 PM $ 0.00005
+6.86%
$ 49,998 $ 49,988
Oct 24, 12 PM $ 0.0000468
-4.51%
$ 46,787 $ 52,549
Oct 24, 11 AM $ 0.000047
-7.84%
$ 46,998 $ 50,200
Oct 24, 10 AM $ 0.00005
+7.89%
$ 49,998 $ 48,904
Oct 24, 9 AM $ 0.000049
+5.17%
$ 48,998 $ 53,144
Oct 24, 8 AM $ 0.000051
+9.46%
$ 50,998 $ 52,625
Oct 24, 7 AM $ 0.00005
+6.38%
$ 49,998 $ 50,789
Oct 24, 6 AM $ 0.000049
-3.92%
$ 48,998 $ 50,557
Oct 24, 5 AM $ 0.000051
+2.00%
$ 50,998 $ 51,569
Oct 24, 4 AM $ 0.000051
+6.25%
$ 50,998 $ 52,001
Oct 24, 3 AM $ 0.0000462
+0.00%
$ 46,222 $ 49,786
Oct 24, 2 AM $ 0.000048
+2.13%
$ 47,998 $ 51,041
Oct 24, 1 AM $ 0.000046
-0.28%
$ 45,998 $ 49,955
Oct 24, 12 AM $ 0.0000461
+0.28%
$ 46,125 $ 48,369
Oct 23, 11 PM $ 0.000047
+0.00%
$ 46,998 $ 46,502