Snake wif Hat Historical Data

SSSSS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000047
-2.08%
$ 46,998 $ 48,185
Oct 23, 9 PM $ 0.000048
+0.00%
$ 47,998 $ 48,508
Oct 23, 8 PM $ 0.000046
-0.40%
$ 45,998 $ 49,766
Oct 23, 7 PM $ 0.0000462
-3.78%
$ 46,184 $ 47,426
Oct 23, 6 PM $ 0.000047
-2.08%
$ 46,998 $ 49,331
Oct 23, 5 PM $ 0.000048
-4.00%
$ 47,998 $ 48,585
Oct 23, 4 PM $ 0.00005
+6.38%
$ 49,997 $ 47,526
Oct 23, 3 PM $ 0.000048
+0.00%
$ 47,998 $ 43,119
Oct 23, 2 PM $ 0.000048
-5.88%
$ 47,998 $ 43,334
Oct 23, 1 PM $ 0.00005
+4.17%
$ 49,998 $ 44,915
Oct 23, 12 PM $ 0.000046
-0.13%
$ 45,998 $ 39,710
Oct 23, 11 AM $ 0.00005
+4.17%
$ 49,997 $ 39,659
Oct 23, 10 AM $ 0.000047
+2.17%
$ 46,998 $ 36,149
Oct 23, 9 AM $ 0.000048
+2.13%
$ 47,998 $ 35,393
Oct 23, 8 AM $ 0.000046
+0.00%
$ 45,998 $ 35,590
Oct 23, 7 AM $ 0.000046
+1.20%
$ 45,998 $ 34,046
Oct 23, 6 AM $ 0.000047
+0.00%
$ 46,998 $ 35,963
Oct 23, 5 AM $ 0.000049
+6.52%
$ 48,997 $ 31,894
Oct 23, 4 AM $ 0.0000447
-2.73%
$ 44,744 $ 28,969
Oct 23, 3 AM $ 0.000046
+0.00%
$ 45,998 $ 27,802
Oct 23, 2 AM $ 0.000046
+2.22%
$ 45,997 $ 28,019
Oct 23, 1 AM $ 0.000045
+0.00%
$ 44,998 $ 25,976
Oct 23, 12 AM $ 0.000045
-2.17%
$ 44,998 $ 26,139
Oct 22, 11 PM $ 0.000046
+0.00%
$ 45,997 $ 26,730
Oct 22, 10 PM $ 0.000045
-2.17%
$ 44,998 $ 23,994
Oct 22, 9 PM $ 0.000046
+2.22%
$ 45,997 $ 26,578
Oct 22, 8 PM $ 0.000045
-2.17%
$ 44,998 $ 26,288
Oct 22, 7 PM $ 0.000046
-2.13%
$ 45,997 $ 28,887
Oct 22, 6 PM $ 0.000047
+4.44%
$ 46,997 $ 27,466
Oct 22, 5 PM $ 0.000045
+0.00%
$ 44,998 $ 24,789
Oct 22, 4 PM $ 0.000045
-2.17%
$ 44,998 $ 26,212
Oct 22, 3 PM $ 0.000046
+0.00%
$ 45,998 $ 27,675
Oct 22, 2 PM $ 0.000047
+4.43%
$ 46,994 $ 25,861
Oct 22, 1 PM $ 0.000045
+0.00%
$ 44,999 $ 23,572
Oct 22, 12 PM $ 0.000045
+0.00%
$ 44,998 $ 25,820
Oct 22, 11 AM $ 0.000045
+0.00%
$ 44,998 $ 28,217
Oct 22, 10 AM $ 0.000048
+4.35%
$ 47,998 $ 28,565
Oct 22, 9 AM $ 0.000046
+2.22%
$ 45,998 $ 29,095
Oct 22, 8 AM $ 0.000045
+4.65%
$ 44,998 $ 27,451
Oct 22, 7 AM $ 0.000044
-2.14%
$ 43,998 $ 27,007
Oct 22, 6 AM $ 0.000045
+0.00%
$ 44,998 $ 27,381
Oct 22, 5 AM $ 0.000045
+0.00%
$ 44,998 $ 28,405
Oct 22, 4 AM $ 0.000045
+2.27%
$ 44,998 $ 28,025
Oct 22, 3 AM $ 0.000044
-2.22%
$ 44,001 $ 27,066
Oct 22, 2 AM $ 0.000045
+0.00%
$ 44,998 $ 25,689
Oct 22, 1 AM $ 0.000045
-0.94%
$ 44,999 $ 25,982
Oct 22, 12 AM $ 0.000045
-2.18%
$ 44,998 $ 27,744
Oct 21, 11 PM $ 0.000046
+0.00%
$ 45,999 $ 28,581
Oct 21, 10 PM $ 0.000048
+2.12%
$ 47,994 $ 28,957
Oct 21, 9 PM $ 0.000047
-2.08%
$ 46,998 $ 30,648