Snake wif Hat Historical Data

SSSSS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.000046
+2.22%
$ 46,001 $ 29,660
Oct 21, 7 PM $ 0.000045
-0.01%
$ 44,998 $ 27,125
Oct 21, 6 PM $ 0.000045
+0.00%
$ 45,003 $ 28,072
Oct 21, 5 PM $ 0.000046
+0.01%
$ 46,001 $ 29,157
Oct 21, 4 PM $ 0.000047
+4.44%
$ 46,998 $ 28,631
Oct 21, 3 PM $ 0.000045
-2.17%
$ 44,998 $ 28,035
Oct 21, 2 PM $ 0.000046
+0.00%
$ 45,998 $ 29,811
Oct 21, 1 PM $ 0.000046
-2.13%
$ 45,998 $ 31,734
Oct 21, 12 PM $ 0.000047
+4.44%
$ 46,997 $ 31,846
Oct 21, 11 AM $ 0.000045
+0.00%
$ 44,998 $ 29,120
Oct 21, 10 AM $ 0.000045
-1.03%
$ 44,998 $ 29,898
Oct 21, 9 AM $ 0.000048
+4.35%
$ 47,998 $ 31,800
Oct 21, 8 AM $ 0.000046
+2.22%
$ 45,998 $ 32,302
Oct 21, 7 AM $ 0.000045
+0.00%
$ 44,998 $ 31,422
Oct 21, 6 AM $ 0.000046
+2.22%
$ 45,998 $ 32,789
Oct 21, 5 AM $ 0.000045
+0.00%
$ 44,998 $ 32,701
Oct 21, 4 AM $ 0.000045
+0.00%
$ 44,998 $ 33,999
Oct 21, 3 AM $ 0.000045
+0.00%
$ 44,998 $ 35,332
Oct 21, 2 AM $ 0.000045
+0.00%
$ 44,998 $ 36,160
Oct 20, 8 PM $ 0.00006
+3.45%
$ 59,997 $ 46,330
Oct 20, 7 PM $ 0.00006
+1.69%
$ 59,994 $ 46,452
Oct 20, 6 PM $ 0.000058
-3.33%
$ 59,997 $ 48,080
Oct 20, 5 PM $ 0.000059
-1.67%
$ 59,997 $ 49,408
Oct 20, 4 PM $ 0.000059
+3.51%
$ 58,997 $ 48,954
Oct 20, 3 PM $ 0.00006
+1.69%
$ 59,997 $ 47,303
Oct 20, 2 PM $ 0.000057
+2.86%
$ 56,996 $ 49,243
Oct 20, 1 PM $ 0.000057
+0.00%
$ 56,997 $ 46,797
Oct 20, 12 PM $ 0.0000551
+0.00%
$ 55,147 $ 47,302
Oct 20, 11 AM $ 0.000057
+3.35%
$ 56,997 $ 48,185
Oct 20, 10 AM $ 0.0000556
-8.83%
$ 55,607 $ 49,346
Oct 20, 9 AM $ 0.000058
-3.34%
$ 60,995 $ 50,308
Oct 20, 8 AM $ 0.00006
+1.69%
$ 60,997 $ 50,601
Oct 20, 7 AM $ 0.000057
+2.06%
$ 56,997 $ 49,764
Oct 20, 5 AM $ 0.0000549
+0.00%
$ 54,885 $ 49,022
Oct 20, 4 AM $ 0.0000549
-10.02%
$ 54,885 $ 51,254
Oct 20, 3 AM $ 0.000061
+7.02%
$ 60,997 $ 53,073
Oct 19, 9 PM $ 0.0000544
+0.00%
$ 54,377 $ 50,406
Oct 19, 8 PM $ 0.000057
+4.82%
$ 56,997 $ 50,394
Oct 19, 6 PM $ 0.0000547
+0.00%
$ 54,708 $ 51,499
Oct 19, 5 PM $ 0.000058
+0.00%
$ 57,997 $ 54,918
Oct 19, 4 PM $ 0.000059
-3.28%
$ 58,997 $ 54,302
Oct 19, 3 PM $ 0.00006
-4.76%
$ 59,997 $ 55,453
Oct 19, 2 PM $ 0.00006
-1.64%
$ 59,997 $ 56,915
Oct 19, 12 PM $ 0.000062
+0.00%
$ 61,997 $ 58,287
Oct 19, 11 AM $ 0.000063
+3.29%
$ 62,997 $ 55,055
Oct 19, 10 AM $ 0.000061
-1.62%
$ 60,991 $ 56,812
Oct 19, 9 AM $ 0.000061
+5.17%
$ 60,997 $ 57,220
Oct 19, 8 AM $ 0.000062
+0.00%
$ 61,997 $ 53,620
Oct 19, 7 AM $ 0.000062
+5.08%
$ 61,997 $ 51,388
Oct 19, 6 AM $ 0.00006
+0.00%
$ 59,997 $ 53,393