Snake wif Hat Historical Data

SSSSS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.000061
+3.39%
$ 60,997 $ 55,364
Oct 19, 4 AM $ 0.000061
+3.39%
$ 60,997 $ 52,273
Oct 19, 3 AM $ 0.00006
-1.64%
$ 59,997 $ 52,427
Oct 19, 2 AM $ 0.00006
+0.00%
$ 59,997 $ 55,310
Oct 19, 1 AM $ 0.000061
+1.67%
$ 60,997 $ 54,917
Oct 19, 12 AM $ 0.000062
+0.00%
$ 59,997 $ 54,657
Oct 18, 11 PM $ 0.000061
-1.61%
$ 60,997 $ 55,779
Oct 18, 5 PM $ 0.0000538
-7.25%
$ 53,795 $ 54,348
Oct 18, 4 PM $ 0.000059
+1.72%
$ 56,997 $ 53,786
Oct 18, 3 PM $ 0.000057
-3.39%
$ 56,997 $ 54,266
Oct 18, 2 PM $ 0.000057
+0.00%
$ 56,997 $ 53,630
Oct 18, 1 PM $ 0.000057
+0.00%
$ 56,997 $ 52,221
Oct 18, 12 PM $ 0.000057
+0.00%
$ 56,997 $ 53,291
Oct 18, 11 AM $ 0.000057
+0.00%
$ 56,997 $ 51,795
Oct 18, 10 AM $ 0.000057
+0.00%
$ 56,996 $ 51,917
Oct 18, 9 AM $ 0.000057
+0.00%
$ 56,996 $ 52,909
Oct 18, 8 AM $ 0.000057
+0.00%
$ 56,997 $ 52,891
Oct 18, 7 AM $ 0.000057
+0.00%
$ 56,996 $ 52,898
Oct 18, 6 AM $ 0.000057
+0.00%
$ 56,997 $ 52,578
Oct 18, 5 AM $ 0.000057
+0.00%
$ 56,996 $ 52,757
Oct 18, 4 AM $ 0.000057
+0.00%
$ 56,996 $ 53,426
Oct 18, 3 AM $ 0.000057
+0.00%
$ 56,997 $ 54,483
Oct 18, 2 AM $ 0.000057
+0.00%
$ 56,997 $ 53,978
Oct 18, 1 AM $ 0.000057
+0.00%
$ 56,997 $ 53,769
Oct 18, 12 AM $ 0.000057
+0.00%
$ 56,997 $ 53,103
Oct 17, 11 PM $ 0.000057
+0.00%
$ 56,997 $ 53,618
Oct 17, 10 PM $ 0.000057
+0.00%
$ 56,997 $ 52,991
Oct 17, 9 PM $ 0.000057
+0.00%
$ 56,997 $ 52,800
Oct 17, 8 PM $ 0.000057
+0.00%
$ 56,997 $ 51,319
Oct 17, 7 PM $ 0.000057
+0.00%
$ 56,992 $ 52,436
Oct 17, 6 PM $ 0.000057
-0.01%
$ 56,992 $ 51,325
Oct 17, 5 PM $ 0.000057
+0.00%
$ 56,990 $ 50,733
Oct 17, 4 PM $ 0.000057
-0.01%
$ 56,990 $ 51,204
Oct 17, 3 PM $ 0.000057
-1.72%
$ 56,997 $ 51,529
Oct 17, 2 PM $ 0.000057
-1.69%
$ 56,997 $ 51,972
Oct 17, 1 PM $ 0.000058
-0.03%
$ 57,979 $ 52,190
Oct 17, 12 PM $ 0.000057
-1.69%
$ 56,997 $ 52,211
Oct 17, 11 AM $ 0.000057
-0.03%
$ 56,979 $ 52,138
Oct 17, 10 AM $ 0.000057
-3.39%
$ 56,997 $ 51,734
Oct 17, 9 AM $ 0.000058
+0.04%
$ 57,997 $ 54,217
Oct 17, 8 AM $ 0.000058
-1.73%
$ 58,973 $ 52,816
Oct 17, 7 AM $ 0.000057
+0.00%
$ 56,997 $ 53,745
Oct 17, 6 AM $ 0.0000537
+0.00%
$ 53,678 $ 52,573
Oct 17, 1 AM $ 0.0000536
-12.13%
$ 53,600 $ 54,890
Oct 17, 12 AM $ 0.00006
+1.69%
$ 58,997 $ 54,295
Oct 16, 11 PM $ 0.000057
-1.72%
$ 56,997 $ 53,214
Oct 16, 10 PM $ 0.000057
-1.72%
$ 56,997 $ 52,429
Oct 16, 9 PM $ 0.000058
+0.03%
$ 57,997 $ 52,683
Oct 16, 8 PM $ 0.000057
-0.03%
$ 56,983 $ 53,796
Oct 16, 7 PM $ 0.000058
+1.75%
$ 57,997 $ 53,710