Snake wif Hat Historical Data

SSSSS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000057
-3.36%
$ 56,997 $ 54,758
Oct 16, 5 PM $ 0.000059
-0.03%
$ 58,981 $ 56,911
Oct 16, 4 PM $ 0.000059
+3.51%
$ 57,997 $ 56,407
Oct 16, 3 PM $ 0.000058
-0.01%
$ 57,992 $ 54,123
Oct 16, 2 PM $ 0.000059
-1.67%
$ 58,997 $ 56,024
Oct 16, 1 PM $ 0.000056
+0.00%
$ 55,956 $ 55,965
Oct 16, 12 PM $ 0.000056
-3.52%
$ 55,956 $ 56,370
Oct 16, 11 AM $ 0.000058
+0.01%
$ 57,997 $ 55,130
Oct 16, 10 AM $ 0.0000552
+0.00%
$ 55,160 $ 55,348
Oct 16, 9 AM $ 0.000061
+3.39%
$ 60,997 $ 55,971
Oct 16, 8 AM $ 0.000057
+0.01%
$ 56,997 $ 56,855
Oct 16, 7 AM $ 0.000058
-0.01%
$ 57,990 $ 54,857
Oct 16, 6 AM $ 0.000058
+0.01%
$ 57,997 $ 56,404
Oct 16, 5 AM $ 0.000057
-0.01%
$ 56,993 $ 56,929
Oct 16, 4 AM $ 0.000058
+0.00%
$ 57,997 $ 56,624
Oct 16, 3 AM $ 0.000057
+0.01%
$ 56,997 $ 57,864
Oct 16, 2 AM $ 0.000058
-0.01%
$ 57,992 $ 56,703
Oct 16, 1 AM $ 0.000057
-3.38%
$ 56,997 $ 57,168
Oct 16, 12 AM $ 0.000057
+0.00%
$ 58,992 $ 58,236
Oct 15, 11 PM $ 0.000058
+1.75%
$ 57,997 $ 55,732
Oct 15, 10 PM $ 0.000058
+0.00%
$ 57,997 $ 56,229
Oct 15, 9 PM $ 0.000059
+3.51%
$ 58,996 $ 56,211
Oct 15, 8 PM $ 0.000059
+0.00%
$ 58,997 $ 54,549
Oct 15, 7 PM $ 0.000058
-1.70%
$ 57,997 $ 55,917
Oct 15, 6 PM $ 0.000059
+0.00%
$ 58,997 $ 55,535
Oct 15, 5 PM $ 0.000057
+0.00%
$ 56,997 $ 55,527
Oct 15, 4 PM $ 0.000061
+3.39%
$ 58,997 $ 53,558
Oct 15, 3 PM $ 0.000057
-1.72%
$ 56,997 $ 55,571
Oct 15, 2 PM $ 0.0000575
-0.86%
$ 57,499 $ 54,068
Oct 15, 1 PM $ 0.000057
+0.00%
$ 56,997 $ 54,385
Oct 15, 12 PM $ 0.000057
-1.72%
$ 56,998 $ 54,026
Oct 15, 11 AM $ 0.000057
+0.00%
$ 56,998 $ 54,868
Oct 15, 10 AM $ 0.000058
+1.75%
$ 57,997 $ 54,656
Oct 15, 9 AM $ 0.000058
+0.00%
$ 57,998 $ 54,147
Oct 15, 8 AM $ 0.000057
-1.72%
$ 56,997 $ 54,067
Oct 15, 7 AM $ 0.000058
+0.00%
$ 57,997 $ 54,668
Oct 15, 6 AM $ 0.000058
+1.75%
$ 57,997 $ 53,896
Oct 15, 5 AM $ 0.000058
-1.69%
$ 57,997 $ 52,802
Oct 15, 4 AM $ 0.000057
-3.39%
$ 56,997 $ 54,454
Oct 15, 3 AM $ 0.000058
+1.75%
$ 57,997 $ 54,702
Oct 15, 2 AM $ 0.000058
+1.75%
$ 57,997 $ 52,508
Oct 15, 1 AM $ 0.000058
-1.70%
$ 57,997 $ 52,914
Oct 15, 12 AM $ 0.000057
-1.72%
$ 57,997 $ 54,999
Oct 14, 11 PM $ 0.00006
-1.64%
$ 58,997 $ 54,247
Oct 14, 10 PM $ 0.000061
+7.02%
$ 60,997 $ 57,522
Oct 14, 9 PM $ 0.000057
-1.72%
$ 56,997 $ 54,932
Oct 14, 8 PM $ 0.000058
+0.00%
$ 57,997 $ 55,204
Oct 14, 7 PM $ 0.000058
+0.00%
$ 57,997 $ 54,600
Oct 14, 6 PM $ 0.000057
+0.00%
$ 56,997 $ 55,482
Oct 14, 5 PM $ 0.000057
-3.39%
$ 56,997 $ 56,179