Snake wif Hat Historical Data

SSSSS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000059
+3.51%
$ 58,996 $ 57,216
Oct 14, 3 PM $ 0.000058
-1.70%
$ 57,996 $ 55,038
Oct 14, 2 PM $ 0.000058
-1.69%
$ 57,997 $ 57,180
Oct 14, 1 PM $ 0.000059
+3.51%
$ 58,995 $ 56,550
Oct 14, 12 PM $ 0.000057
+0.00%
$ 56,997 $ 54,403
Oct 14, 11 AM $ 0.000058
-3.33%
$ 57,996 $ 54,825
Oct 14, 10 AM $ 0.000059
+0.00%
$ 58,995 $ 57,726
Oct 14, 9 AM $ 0.000057
+3.67%
$ 56,997 $ 55,861
Oct 14, 8 AM $ 0.00006
+3.44%
$ 59,995 $ 59,307
Oct 14, 7 AM $ 0.000059
-1.67%
$ 59,997 $ 57,350
Oct 14, 6 AM $ 0.000057
-0.84%
$ 56,997 $ 54,587
Oct 14, 5 AM $ 0.000061
+7.01%
$ 60,995 $ 54,411
Oct 14, 4 AM $ 0.000057
-2.57%
$ 56,997 $ 52,690
Oct 14, 3 AM $ 0.000057
-3.39%
$ 56,998 $ 54,857
Oct 14, 2 AM $ 0.000059
+3.51%
$ 58,997 $ 53,968
Oct 14, 1 AM $ 0.000059
+0.00%
$ 58,997 $ 52,780
Oct 14, 12 AM $ 0.000059
+0.00%
$ 58,997 $ 54,373
Oct 13, 11 PM $ 0.000057
-1.72%
$ 58,997 $ 53,700
Oct 13, 10 PM $ 0.000059
+0.00%
$ 57,997 $ 52,322
Oct 13, 9 PM $ 0.000058
-1.36%
$ 57,997 $ 53,064
Oct 13, 8 PM $ 0.000057
-3.39%
$ 56,998 $ 55,257
Oct 13, 7 PM $ 0.000058
-4.92%
$ 57,998 $ 54,100
Oct 13, 6 PM $ 0.000059
+3.51%
$ 58,997 $ 55,324
Oct 13, 5 PM $ 0.000057
-5.00%
$ 56,997 $ 50,036
Oct 13, 4 PM $ 0.000057
-3.39%
$ 56,997 $ 52,881
Oct 13, 3 PM $ 0.000059
+3.50%
$ 57,993 $ 51,837
Oct 13, 2 PM $ 0.000058
-1.70%
$ 57,993 $ 49,343
Oct 13, 1 PM $ 0.000057
-3.39%
$ 56,997 $ 50,796
Oct 13, 12 PM $ 0.000057
-1.73%
$ 56,994 $ 50,847
Oct 13, 11 AM $ 0.000059
+3.51%
$ 58,997 $ 50,362
Oct 13, 10 AM $ 0.000058
+0.00%
$ 57,994 $ 50,024
Oct 13, 9 AM $ 0.000057
-1.73%
$ 56,996 $ 50,760
Oct 13, 8 AM $ 0.00006
+1.69%
$ 59,990 $ 52,086
Oct 13, 7 AM $ 0.000058
-1.70%
$ 57,994 $ 50,456
Oct 13, 6 AM $ 0.000059
-3.28%
$ 58,997 $ 51,841
Oct 13, 5 AM $ 0.000061
+0.00%
$ 60,988 $ 52,078
Oct 13, 4 AM $ 0.00006
+5.25%
$ 59,990 $ 55,436
Oct 13, 3 AM $ 0.000057
-3.38%
$ 56,997 $ 52,236
Oct 13, 2 AM $ 0.000059
+1.72%
$ 58,993 $ 53,818
Oct 13, 1 AM $ 0.000058
-1.69%
$ 57,997 $ 52,155
Oct 13, 12 AM $ 0.000058
+0.01%
$ 57,997 $ 53,137
Oct 12, 11 PM $ 0.000058
-3.34%
$ 57,994 $ 53,076
Oct 12, 10 PM $ 0.000059
-1.67%
$ 58,997 $ 54,586
Oct 12, 9 PM $ 0.00006
-0.01%
$ 59,991 $ 53,764
Oct 12, 8 PM $ 0.000057
+0.00%
$ 56,997 $ 53,372
Oct 12, 7 PM $ 0.0000555
-2.62%
$ 55,501 $ 51,092
Oct 12, 6 PM $ 0.00006
+5.26%
$ 59,995 $ 50,593
Oct 12, 5 PM $ 0.00006
+3.45%
$ 59,997 $ 50,229
Oct 12, 4 PM $ 0.000058
-1.70%
$ 57,995 $ 50,694
Oct 12, 3 PM $ 0.000058
-1.69%
$ 57,997 $ 52,588