Snake wif Hat Historical Data

SSSSS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000057
+10.00%
$ 56,997 $ 52,814
Oct 12, 11 AM $ 0.0000522
-10.05%
$ 52,168 $ 50,395
Oct 12, 10 AM $ 0.000057
-3.39%
$ 56,997 $ 49,235
Oct 12, 9 AM $ 0.00006
+3.45%
$ 59,997 $ 50,706
Oct 12, 8 AM $ 0.000057
-6.56%
$ 56,997 $ 50,543
Oct 12, 7 AM $ 0.000061
+1.67%
$ 60,997 $ 49,712
Oct 12, 6 AM $ 0.000058
+0.00%
$ 59,997 $ 50,955
Oct 12, 5 AM $ 0.000061
+1.67%
$ 59,997 $ 49,131
Oct 12, 4 AM $ 0.00006
-1.64%
$ 59,997 $ 48,868
Oct 11, 10 PM $ 0.0000508
-13.90%
$ 50,797 $ 48,210
Oct 11, 9 PM $ 0.000061
+0.00%
$ 60,997 $ 49,759
Oct 11, 5 PM $ 0.000068
+0.00%
$ 67,997 $ 56,856
Oct 11, 4 PM $ 0.000067
+0.00%
$ 66,997 $ 57,520
Oct 11, 10 AM $ 0.0000526
-17.79%
$ 52,615 $ 54,602
Oct 11, 9 AM $ 0.000063
+0.00%
$ 62,997 $ 55,628
Oct 11, 8 AM $ 0.000061
-3.07%
$ 60,997 $ 55,057
Oct 11, 7 AM $ 0.0000619
+1.54%
$ 61,937 $ 56,086
Oct 11, 5 AM $ 0.0000534
-13.87%
$ 53,397 $ 57,630
Oct 11, 4 AM $ 0.000061
-7.58%
$ 60,997 $ 53,467
Oct 11, 3 AM $ 0.0000639
+3.21%
$ 63,929 $ 56,746
Oct 11, 2 AM $ 0.0000649
-3.10%
$ 64,923 $ 53,322
Oct 11, 1 AM $ 0.0000679
+11.41%
$ 67,907 $ 53,690
Oct 11, 12 AM $ 0.0000619
-1.67%
$ 61,946 $ 52,894
Oct 10, 11 PM $ 0.000062
+0.00%
$ 61,997 $ 53,479
Oct 10, 10 PM $ 0.000062
-4.47%
$ 61,997 $ 52,667
Oct 10, 9 PM $ 0.0000639
-6.02%
$ 63,901 $ 54,873
Oct 10, 8 PM $ 0.000064
+3.53%
$ 63,997 $ 56,846
Oct 10, 7 PM $ 0.000065
+0.00%
$ 64,996 $ 54,070
Oct 10, 6 PM $ 0.000068
+6.25%
$ 67,997 $ 55,545
Oct 10, 5 PM $ 0.000063
-5.97%
$ 62,997 $ 53,507
Oct 10, 4 PM $ 0.000067
+3.07%
$ 66,995 $ 55,744
Oct 10, 3 PM $ 0.000068
+4.62%
$ 67,997 $ 54,062
Oct 10, 2 PM $ 0.000067
-1.47%
$ 65,771 $ 53,648
Oct 10, 1 PM $ 0.000063
-5.97%
$ 62,997 $ 55,494
Oct 10, 12 PM $ 0.000068
+7.94%
$ 67,997 $ 50,705
Oct 10, 11 AM $ 0.000066
-2.94%
$ 65,997 $ 52,087
Oct 10, 10 AM $ 0.000068
+4.61%
$ 67,996 $ 51,377
Oct 10, 9 AM $ 0.000061
-6.15%
$ 60,998 $ 54,800
Oct 10, 8 AM $ 0.000067
+3.08%
$ 66,997 $ 55,447
Oct 10, 7 AM $ 0.0000656
+7.49%
$ 65,563 $ 54,839
Oct 10, 6 AM $ 0.0000656
-0.66%
$ 62,997 $ 51,353
Oct 10, 5 AM $ 0.000063
+1.61%
$ 62,997 $ 52,912
Oct 10, 4 AM $ 0.000064
+0.00%
$ 63,997 $ 53,168
Oct 10, 3 AM $ 0.000064
-1.54%
$ 63,997 $ 55,236
Oct 10, 2 AM $ 0.000064
-2.56%
$ 63,997 $ 56,581
Oct 10, 1 AM $ 0.000061
-1.61%
$ 60,998 $ 56,929
Oct 10, 12 AM $ 0.000065
+3.17%
$ 64,997 $ 58,267
Oct 9, 11 PM $ 0.0000655
-0.74%
$ 65,506 $ 55,182
Oct 9, 10 PM $ 0.000063
-3.08%
$ 62,997 $ 55,261
Oct 9, 9 PM $ 0.000067
+8.06%
$ 66,997 $ 57,648