Snake wif Hat Historical Data

SSSSS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000028
-3.45%
$ 27,995 $ 44,289
Dec 30, 5 PM $ 0.000029
+0.00%
$ 28,995 $ 46,676
Dec 30, 4 PM $ 0.000028
+0.00%
$ 27,995 $ 48,116
Dec 30, 3 PM $ 0.000028
-3.45%
$ 27,995 $ 46,229
Dec 30, 2 PM $ 0.000028
+0.00%
$ 27,995 $ 47,698
Dec 30, 1 PM $ 0.000029
+3.57%
$ 28,995 $ 46,564
Dec 30, 12 PM $ 0.000029
+3.57%
$ 28,995 $ 45,662
Dec 30, 11 AM $ 0.000029
+0.00%
$ 28,995 $ 46,115
Dec 30, 10 AM $ 0.000028
-3.45%
$ 27,995 $ 47,760
Dec 30, 9 AM $ 0.000029
+3.57%
$ 28,995 $ 47,596
Dec 30, 8 AM $ 0.000029
+0.00%
$ 27,995 $ 46,272
Dec 30, 7 AM $ 0.000029
+3.57%
$ 28,995 $ 45,569
Dec 30, 6 AM $ 0.000029
+0.00%
$ 28,995 $ 42,840
Dec 30, 5 AM $ 0.000028
+0.00%
$ 27,995 $ 44,309
Dec 30, 4 AM $ 0.000028
+0.00%
$ 27,995 $ 42,656
Dec 30, 3 AM $ 0.000029
+3.57%
$ 28,995 $ 42,092
Dec 30, 2 AM $ 0.000028
-3.45%
$ 27,995 $ 43,682
Dec 30, 1 AM $ 0.000029
+0.00%
$ 28,995 $ 43,122
Dec 30, 12 AM $ 0.000029
+0.00%
$ 28,995 $ 43,293
Dec 29, 11 PM $ 0.000028
-3.45%
$ 27,995 $ 44,160
Dec 29, 10 PM $ 0.000029
+0.00%
$ 28,995 $ 44,625
Dec 29, 9 PM $ 0.000028
-3.45%
$ 27,996 $ 43,759
Dec 29, 8 PM $ 0.000028
-3.45%
$ 27,996 $ 44,788
Dec 29, 7 PM $ 0.000029
+0.00%
$ 28,995 $ 44,776
Dec 29, 6 PM $ 0.000028
-3.45%
$ 27,996 $ 44,938
Dec 29, 5 PM $ 0.000029
+3.57%
$ 28,995 $ 45,114
Dec 29, 4 PM $ 0.000028
-3.45%
$ 27,996 $ 42,666
Dec 29, 3 PM $ 0.000028
-3.45%
$ 27,996 $ 44,739
Dec 29, 2 PM $ 0.000028
-3.45%
$ 27,995 $ 44,322
Dec 29, 1 PM $ 0.000029
+0.00%
$ 28,995 $ 44,087
Dec 29, 12 PM $ 0.000029
+3.57%
$ 28,995 $ 44,837
Dec 29, 11 AM $ 0.000028
-3.45%
$ 27,996 $ 43,571
Dec 29, 10 AM $ 0.000029
+0.00%
$ 28,995 $ 44,389
Dec 29, 9 AM $ 0.000029
+0.00%
$ 28,995 $ 43,745
Dec 29, 8 AM $ 0.000028
-3.44%
$ 27,996 $ 45,418
Dec 29, 7 AM $ 0.000029
+3.57%
$ 28,995 $ 46,633
Dec 29, 6 AM $ 0.000029
+3.57%
$ 28,995 $ 45,190
Dec 29, 5 AM $ 0.000028
+0.00%
$ 27,995 $ 44,744
Dec 29, 4 AM $ 0.000029
+3.57%
$ 28,995 $ 45,083
Dec 29, 3 AM $ 0.000028
+0.00%
$ 27,995 $ 45,045
Dec 29, 2 AM $ 0.000028
-3.45%
$ 27,995 $ 45,281
Dec 29, 1 AM $ 0.000029
+0.00%
$ 28,995 $ 47,301
Dec 29, 12 AM $ 0.000029
+3.57%
$ 28,995 $ 47,362
Dec 28, 11 PM $ 0.000029
+3.57%
$ 28,995 $ 45,711
Dec 28, 10 PM $ 0.000029
+0.00%
$ 28,995 $ 44,635
Dec 28, 9 PM $ 0.000029
+3.57%
$ 28,995 $ 43,938
Dec 28, 8 PM $ 0.000028
-3.45%
$ 27,995 $ 40,694
Dec 28, 7 PM $ 0.000029
+0.00%
$ 28,995 $ 39,935
Dec 28, 6 PM $ 0.000028
+0.00%
$ 27,995 $ 38,199
Dec 28, 5 PM $ 0.000029
-4.08%
$ 28,995 $ 35,485