Snake wif Hat Historical Data

SSSSS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0000646
+0.98%
$ 64,626 $ 54,990
Oct 9, 7 PM $ 0.000066
+1.54%
$ 65,997 $ 55,902
Oct 9, 6 PM $ 0.0000647
+0.00%
$ 64,721 $ 55,798
Oct 9, 5 PM $ 0.000061
-6.47%
$ 60,997 $ 52,578
Oct 9, 4 PM $ 0.0000652
-4.09%
$ 65,216 $ 56,548
Oct 9, 3 PM $ 0.0000652
-2.66%
$ 64,997 $ 59,109
Oct 9, 2 PM $ 0.000064
+3.23%
$ 63,997 $ 57,111
Oct 9, 1 PM $ 0.000063
-5.71%
$ 63,000 $ 52,780
Oct 9, 12 PM $ 0.000067
-1.47%
$ 66,997 $ 56,143
Oct 9, 11 AM $ 0.000066
+3.12%
$ 65,997 $ 57,081
Oct 9, 10 AM $ 0.000067
+8.06%
$ 66,996 $ 55,102
Oct 9, 9 AM $ 0.000065
-2.99%
$ 64,997 $ 53,189
Oct 9, 8 AM $ 0.000067
+8.06%
$ 66,996 $ 57,531
Oct 9, 7 AM $ 0.000065
+1.56%
$ 64,997 $ 55,852
Oct 9, 6 AM $ 0.000066
-1.69%
$ 65,998 $ 55,510
Oct 9, 5 AM $ 0.000061
-6.15%
$ 61,002 $ 54,671
Oct 9, 4 AM $ 0.000067
+3.08%
$ 66,997 $ 55,012
Oct 9, 3 AM $ 0.0000665
+0.00%
$ 66,469 $ 54,217
Oct 9, 2 AM $ 0.000061
-6.16%
$ 60,997 $ 54,102
Oct 9, 1 AM $ 0.000064
-4.48%
$ 65,998 $ 54,870
Oct 9, 12 AM $ 0.000067
+4.69%
$ 66,998 $ 53,326
Oct 8, 11 PM $ 0.000062
+1.64%
$ 61,997 $ 53,943
Oct 8, 10 PM $ 0.000063
+0.01%
$ 63,005 $ 52,039
Oct 8, 9 PM $ 0.000062
-4.62%
$ 61,997 $ 52,247
Oct 8, 8 PM $ 0.000064
-5.88%
$ 63,997 $ 55,957
Oct 8, 7 PM $ 0.000064
-4.34%
$ 64,003 $ 59,064
Oct 8, 6 PM $ 0.000068
+1.50%
$ 67,997 $ 59,712
Oct 8, 5 PM $ 0.0000656
+0.86%
$ 67,993 $ 59,369
Oct 8, 4 PM $ 0.000065
+3.17%
$ 64,997 $ 58,842
Oct 8, 3 PM $ 0.000062
-3.13%
$ 61,997 $ 56,726
Oct 8, 2 PM $ 0.0000653
+5.32%
$ 65,292 $ 58,158
Oct 8, 1 PM $ 0.000064
-4.48%
$ 63,997 $ 61,359
Oct 8, 12 PM $ 0.0000652
+0.00%
$ 65,224 $ 55,794
Oct 8, 11 AM $ 0.000067
+0.00%
$ 66,997 $ 60,252
Oct 8, 10 AM $ 0.000068
+7.93%
$ 67,993 $ 59,771
Oct 8, 9 AM $ 0.000066
+0.00%
$ 65,996 $ 55,575
Oct 8, 8 AM $ 0.000066
+3.13%
$ 65,997 $ 57,861
Oct 8, 7 AM $ 0.000068
+4.50%
$ 67,993 $ 58,435
Oct 8, 6 AM $ 0.000067
+3.37%
$ 66,997 $ 57,596
Oct 8, 5 AM $ 0.000063
-1.56%
$ 63,000 $ 60,779
Oct 8, 4 AM $ 0.0000648
-0.29%
$ 64,810 $ 58,755
Oct 8, 3 AM $ 0.000068
+3.28%
$ 67,997 $ 61,233
Oct 8, 2 AM $ 0.0000658
+6.19%
$ 65,838 $ 61,743
Oct 8, 1 AM $ 0.000061
+0.00%
$ 60,997 $ 56,756
Oct 8, 12 AM $ 0.000063
+0.00%
$ 62,997 $ 58,997
Oct 7, 11 PM $ 0.000066
+0.00%
$ 65,997 $ 60,441
Oct 7, 10 PM $ 0.000061
-4.69%
$ 60,997 $ 59,587
Oct 7, 9 PM $ 0.000067
+0.00%
$ 67,010 $ 60,205
Oct 7, 8 PM $ 0.000068
+0.00%
$ 67,997 $ 57,586
Oct 7, 7 PM $ 0.000064
+4.92%
$ 63,997 $ 59,190