Snake wif Hat Historical Data

SSSSS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.0000666
-0.63%
$ 61,998 $ 52,767
Oct 7, 5 PM $ 0.000067
+1.51%
$ 66,997 $ 53,441
Oct 7, 4 PM $ 0.000064
+4.92%
$ 63,998 $ 56,302
Oct 7, 3 PM $ 0.000061
-7.58%
$ 60,997 $ 51,645
Oct 7, 2 PM $ 0.0000692
+0.00%
$ 69,193 $ 54,414
Oct 7, 1 PM $ 0.000062
-4.61%
$ 62,000 $ 50,626
Oct 7, 12 PM $ 0.000068
+3.03%
$ 67,997 $ 51,991
Oct 7, 11 AM $ 0.0000691
+1.62%
$ 69,098 $ 54,380
Oct 7, 10 AM $ 0.0000689
+0.00%
$ 68,904 $ 54,145
Oct 7, 9 AM $ 0.0000689
+4.40%
$ 68,904 $ 53,986
Oct 7, 8 AM $ 0.000066
-1.49%
$ 65,997 $ 54,585
Oct 7, 6 AM $ 0.0000699
+0.00%
$ 69,904 $ 55,893
Oct 7, 5 AM $ 0.000067
+0.00%
$ 66,997 $ 54,114
Oct 7, 4 AM $ 0.0000698
+4.15%
$ 69,778 $ 56,129
Oct 7, 3 AM $ 0.0000698
+5.73%
$ 69,778 $ 53,491
Oct 7, 2 AM $ 0.000068
+1.49%
$ 67,997 $ 55,230
Oct 7, 1 AM $ 0.0000695
+0.00%
$ 69,543 $ 56,092
Oct 7, 12 AM $ 0.000068
+0.00%
$ 67,997 $ 54,842
Oct 6, 11 PM $ 0.0000702
+0.00%
$ 70,234 $ 54,750
Oct 6, 10 PM $ 0.0000702
+3.29%
$ 70,234 $ 55,139
Oct 6, 9 PM $ 0.000067
+0.00%
$ 66,997 $ 53,011
Oct 6, 8 PM $ 0.0000703
+6.49%
$ 70,283 $ 56,271
Oct 6, 7 PM $ 0.000065
-1.52%
$ 64,997 $ 52,729
Oct 6, 6 PM $ 0.000068
-4.13%
$ 67,997 $ 55,233
Oct 6, 5 PM $ 0.0000709
+0.00%
$ 70,926 $ 56,520
Oct 6, 3 PM $ 0.0000698
+0.00%
$ 69,758 $ 56,712
Oct 6, 2 PM $ 0.000065
-4.41%
$ 64,997 $ 51,036
Oct 6, 1 PM $ 0.000067
+3.08%
$ 66,997 $ 58,149
Oct 6, 12 PM $ 0.000065
+3.17%
$ 64,997 $ 55,965
Oct 6, 11 AM $ 0.000067
-1.47%
$ 66,997 $ 53,732
Oct 6, 10 AM $ 0.000068
+1.49%
$ 67,997 $ 58,378
Oct 6, 9 AM $ 0.000067
+4.69%
$ 66,997 $ 57,037
Oct 6, 8 AM $ 0.000061
+0.00%
$ 60,997 $ 54,647
Oct 6, 7 AM $ 0.000061
-7.58%
$ 60,997 $ 52,861
Oct 6, 6 AM $ 0.000067
+3.08%
$ 66,997 $ 53,631
Oct 6, 5 AM $ 0.000065
+0.00%
$ 64,997 $ 53,144
Oct 6, 4 AM $ 0.000068
+3.03%
$ 67,997 $ 50,699
Oct 6, 3 AM $ 0.000065
+3.17%
$ 64,997 $ 52,714
Oct 6, 2 AM $ 0.000063
+0.00%
$ 62,997 $ 49,671
Oct 6, 1 AM $ 0.000066
+1.54%
$ 65,997 $ 48,724
Oct 6, 12 AM $ 0.000065
-2.99%
$ 64,997 $ 50,544
Oct 5, 11 PM $ 0.000063
-5.97%
$ 65,997 $ 53,324
Oct 5, 10 PM $ 0.000062
-9.19%
$ 61,997 $ 53,921
Oct 5, 9 PM $ 0.0000683
+5.04%
$ 68,270 $ 52,860
Oct 5, 8 PM $ 0.000068
+9.66%
$ 67,997 $ 51,321
Oct 5, 7 PM $ 0.000064
-1.53%
$ 64,003 $ 52,666
Oct 5, 6 PM $ 0.000065
+0.00%
$ 64,997 $ 51,624
Oct 5, 5 PM $ 0.000066
-4.22%
$ 65,997 $ 52,488
Oct 5, 4 PM $ 0.0000689
+4.40%
$ 68,902 $ 52,318
Oct 5, 3 PM $ 0.000067
+0.00%
$ 66,997 $ 54,182