Snake wif Hat Historical Data

SSSSS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0000692
+0.00%
$ 69,238 $ 55,225
Oct 5, 9 AM $ 0.0000704
+0.00%
$ 70,394 $ 52,066
Oct 5, 7 AM $ 0.0000704
+0.00%
$ 70,424 $ 53,718
Oct 5, 6 AM $ 0.0000704
+10.04%
$ 70,424 $ 55,434
Oct 5, 5 AM $ 0.000065
-1.52%
$ 64,997 $ 51,864
Oct 5, 4 AM $ 0.0000691
+1.61%
$ 69,090 $ 54,555
Oct 5, 3 AM $ 0.000067
+1.52%
$ 66,997 $ 54,311
Oct 5, 2 AM $ 0.000063
-7.28%
$ 62,997 $ 53,491
Oct 5, 1 AM $ 0.0000679
+7.85%
$ 67,945 $ 54,091
Oct 5, 12 AM $ 0.000061
-10.29%
$ 60,997 $ 52,603
Oct 4, 11 PM $ 0.000062
-3.12%
$ 64,997 $ 56,016
Oct 4, 10 PM $ 0.000064
-3.03%
$ 61,997 $ 51,302
Oct 4, 9 PM $ 0.0000684
+0.00%
$ 68,435 $ 53,679
Oct 4, 8 PM $ 0.000068
+4.62%
$ 67,997 $ 55,096
Oct 4, 7 PM $ 0.000068
+1.49%
$ 67,997 $ 52,999
Oct 4, 6 PM $ 0.000065
-4.45%
$ 64,999 $ 54,271
Oct 4, 5 PM $ 0.000067
+0.00%
$ 66,997 $ 53,630
Oct 4, 4 PM $ 0.0000677
+2.59%
$ 67,704 $ 53,019
Oct 4, 3 PM $ 0.0000677
+11.00%
$ 67,704 $ 52,669
Oct 4, 2 PM $ 0.000068
+0.00%
$ 61,997 $ 49,848
Oct 4, 1 PM $ 0.0000681
+0.00%
$ 68,116 $ 54,812
Oct 4, 12 PM $ 0.000068
-0.91%
$ 67,997 $ 52,054
Oct 4, 11 AM $ 0.000067
+6.34%
$ 66,998 $ 56,171
Oct 4, 10 AM $ 0.000066
+4.77%
$ 65,999 $ 53,526
Oct 4, 9 AM $ 0.000063
-1.56%
$ 62,997 $ 57,468
Oct 4, 8 AM $ 0.000067
-1.47%
$ 66,999 $ 55,802
Oct 4, 7 AM $ 0.000067
+4.69%
$ 66,997 $ 55,305
Oct 4, 6 AM $ 0.000066
-4.41%
$ 65,997 $ 54,582
Oct 4, 5 AM $ 0.000069
+6.22%
$ 69,039 $ 54,796
Oct 4, 4 AM $ 0.000068
+0.00%
$ 67,997 $ 57,442
Oct 4, 3 AM $ 0.000069
+0.00%
$ 68,998 $ 57,901
Oct 4, 2 AM $ 0.000068
+1.49%
$ 67,997 $ 57,917
Oct 4, 1 AM $ 0.0000699
+0.00%
$ 69,889 $ 58,280
Oct 4, 12 AM $ 0.000068
+1.50%
$ 68,001 $ 57,797
Oct 3, 10 PM $ 0.0000698
+0.00%
$ 69,808 $ 59,512
Oct 3, 9 PM $ 0.000067
+3.08%
$ 66,997 $ 54,289
Oct 3, 8 PM $ 0.000068
-3.42%
$ 67,997 $ 60,972
Oct 3, 7 PM $ 0.000066
-2.92%
$ 66,008 $ 57,029
Oct 3, 6 PM $ 0.0000701
+0.00%
$ 70,120 $ 60,954
Oct 3, 5 PM $ 0.0000701
+6.25%
$ 70,120 $ 61,325
Oct 3, 4 PM $ 0.000061
-6.17%
$ 60,997 $ 60,384
Oct 3, 3 PM $ 0.0000685
+3.78%
$ 68,499 $ 59,903
Oct 3, 2 PM $ 0.000065
+0.02%
$ 68,499 $ 60,246
Oct 3, 1 PM $ 0.0000692
+0.00%
$ 69,195 $ 61,585
Oct 3, 12 PM $ 0.0000692
+6.46%
$ 69,195 $ 57,649
Oct 3, 11 AM $ 0.000066
-2.94%
$ 65,997 $ 57,576
Oct 3, 5 AM $ 0.000055
+0.00%
$ 54,997 $ 53,710
Oct 3, 4 AM $ 0.000054
-8.47%
$ 53,998 $ 55,079
Oct 3, 3 AM $ 0.000057
-1.72%
$ 56,997 $ 54,367
Oct 3, 2 AM $ 0.000057
+3.64%
$ 56,997 $ 50,749
Download