Snake wif Hat Historical Data

SSSSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.000027
-3.57%
$ 26,995 $ 31,327
Dec 28, 3 PM $ 0.000028
-7.76%
$ 27,995 $ 30,613
Dec 28, 2 PM $ 0.0000304
+4.68%
$ 30,351 $ 30,413
Dec 28, 1 PM $ 0.0000303
+12.20%
$ 30,292 $ 26,911
Dec 28, 12 PM $ 0.000028
+3.71%
$ 27,997 $ 24,994
Dec 28, 11 AM $ 0.000027
-3.57%
$ 26,995 $ 22,289
Dec 28, 10 AM $ 0.000029
-4.11%
$ 28,995 $ 22,668
Dec 28, 9 AM $ 0.0000302
+0.00%
$ 30,237 $ 20,019
Dec 28, 8 AM $ 0.000029
+0.00%
$ 28,995 $ 17,255
Dec 28, 7 AM $ 0.000029
+7.41%
$ 28,996 $ 16,009
Dec 28, 6 AM $ 0.000029
+0.00%
$ 28,995 $ 13,078
Dec 28, 5 AM $ 0.000029
-4.07%
$ 28,997 $ 10,902
Dec 28, 4 AM $ 0.0000302
+0.00%
$ 30,228 $ 10,245
Dec 28, 3 AM $ 0.0000301
+3.93%
$ 30,138 $ 8,453
Dec 28, 2 AM $ 0.0000301
+7.66%
$ 30,138 $ 6,401
Dec 28, 1 AM $ 0.000029
+0.00%
$ 28,995 $ 4,510
Dec 28, 12 AM $ 0.0000303
+0.00%
$ 30,260 $ 2,575
Dec 27, 11 PM $ 0.0000303
+0.00%
$ 30,260 $ 1,023
Dec 27, 3 AM $ 0.0000302
+0.00%
$ 30,161 $ 27
Dec 4, 6 AM $ 0.000026
+0.00%
$ 25,995 $ 162
Dec 4, 5 AM $ 0.000026
+0.00%
$ 25,995 $ 683
Dec 4, 4 AM $ 0.000026
+0.00%
$ 25,995 $ 1,620
Dec 4, 3 AM $ 0.000026
+0.00%
$ 25,995 $ 2,643
Dec 4, 2 AM $ 0.000026
+0.00%
$ 25,995 $ 3,638
Dec 4, 1 AM $ 0.000026
+0.00%
$ 25,995 $ 4,754
Dec 4, 12 AM $ 0.000026
+0.00%
$ 25,995 $ 6,126
Dec 3, 11 PM $ 0.000026
+0.00%
$ 25,995 $ 7,308
Dec 3, 10 PM $ 0.000026
+0.00%
$ 25,995 $ 8,085
Dec 3, 9 PM $ 0.000026
+0.00%
$ 25,995 $ 9,553
Dec 3, 8 PM $ 0.000026
+0.00%
$ 25,995 $ 10,601
Dec 3, 7 PM $ 0.000026
+0.00%
$ 25,995 $ 12,126
Dec 3, 6 PM $ 0.000026
+0.00%
$ 25,995 $ 13,832
Dec 3, 5 PM $ 0.000026
+0.00%
$ 25,995 $ 14,937
Dec 3, 4 PM $ 0.000026
+0.00%
$ 25,995 $ 16,496
Dec 3, 3 PM $ 0.000026
+0.00%
$ 25,995 $ 18,005
Dec 3, 2 PM $ 0.000026
+0.00%
$ 25,995 $ 19,314
Dec 3, 1 PM $ 0.000026
+0.00%
$ 25,995 $ 20,906
Dec 3, 12 PM $ 0.000026
+0.00%
$ 25,995 $ 22,184
Dec 3, 6 AM $ 0.000034
+0.00%
$ 33,994 $ 39,660
Dec 3, 5 AM $ 0.000034
+0.00%
$ 33,994 $ 41,072
Dec 3, 4 AM $ 0.000034
+3.03%
$ 33,994 $ 41,541
Dec 3, 3 AM $ 0.000033
-2.94%
$ 32,994 $ 40,886
Dec 3, 2 AM $ 0.000033
-2.94%
$ 32,994 $ 41,866
Dec 3, 1 AM $ 0.000033
-2.94%
$ 32,994 $ 42,199
Dec 3, 12 AM $ 0.000034
+3.03%
$ 33,994 $ 43,044
Dec 2, 11 PM $ 0.000034
+3.03%
$ 33,994 $ 42,048
Dec 2, 10 PM $ 0.000034
+0.00%
$ 33,994 $ 42,974
Dec 2, 9 PM $ 0.000034
+3.03%
$ 32,994 $ 44,072
Dec 2, 8 PM $ 0.000033
+0.00%
$ 32,994 $ 42,622
Dec 2, 7 PM $ 0.000033
+0.00%
$ 32,994 $ 42,155