Snake wif Hat Historical Data

SSSSS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000034
+3.03%
$ 33,994 $ 41,069
Dec 2, 5 PM $ 0.000034
+3.03%
$ 33,994 $ 41,098
Dec 2, 4 PM $ 0.000034
+3.03%
$ 33,994 $ 41,554
Dec 2, 3 PM $ 0.000034
+0.00%
$ 33,994 $ 41,319
Dec 2, 2 PM $ 0.000034
+0.00%
$ 33,994 $ 43,222
Dec 2, 1 PM $ 0.000034
+0.00%
$ 33,994 $ 42,806
Dec 2, 12 PM $ 0.000034
+0.00%
$ 33,994 $ 42,329
Dec 2, 11 AM $ 0.000034
+0.00%
$ 33,994 $ 44,376
Dec 2, 10 AM $ 0.000033
-2.94%
$ 32,994 $ 44,164
Dec 2, 9 AM $ 0.000034
+3.03%
$ 33,994 $ 44,050
Dec 2, 8 AM $ 0.000033
-2.94%
$ 32,994 $ 42,162
Dec 2, 7 AM $ 0.000033
-2.94%
$ 32,994 $ 42,628
Dec 2, 6 AM $ 0.000034
+0.00%
$ 33,994 $ 42,831
Dec 2, 5 AM $ 0.000034
+3.03%
$ 33,994 $ 43,481
Dec 2, 4 AM $ 0.000034
+3.03%
$ 32,994 $ 42,373
Dec 2, 3 AM $ 0.000033
+0.00%
$ 32,994 $ 41,891
Dec 2, 2 AM $ 0.000034
+0.00%
$ 33,994 $ 43,639
Dec 2, 1 AM $ 0.000034
+0.00%
$ 33,994 $ 44,575
Dec 2, 12 AM $ 0.000034
+3.03%
$ 33,994 $ 43,927
Dec 1, 11 PM $ 0.000034
+0.00%
$ 33,998 $ 42,543
Dec 1, 10 PM $ 0.000034
+0.00%
$ 33,998 $ 44,143
Dec 1, 9 PM $ 0.000033
-2.94%
$ 32,998 $ 44,792
Dec 1, 8 PM $ 0.000033
-2.94%
$ 32,998 $ 44,414
Dec 1, 7 PM $ 0.000034
+3.03%
$ 33,998 $ 44,555
Dec 1, 6 PM $ 0.000034
+3.03%
$ 33,998 $ 44,572
Dec 1, 5 PM $ 0.000034
+3.03%
$ 33,998 $ 45,616
Dec 1, 4 PM $ 0.000034
+3.03%
$ 33,998 $ 45,206
Dec 1, 3 PM $ 0.000034
+0.00%
$ 33,998 $ 45,969
Dec 1, 2 PM $ 0.000034
+3.03%
$ 33,998 $ 47,073
Dec 1, 1 PM $ 0.000034
+0.00%
$ 33,998 $ 45,394
Dec 1, 12 PM $ 0.000033
-2.94%
$ 32,998 $ 48,031
Dec 1, 11 AM $ 0.000033
+0.00%
$ 32,998 $ 45,293
Dec 1, 10 AM $ 0.000034
+3.03%
$ 33,998 $ 43,781
Dec 1, 9 AM $ 0.000034
+0.00%
$ 33,998 $ 45,998
Dec 1, 8 AM $ 0.000033
-2.94%
$ 32,998 $ 46,378
Dec 1, 7 AM $ 0.000033
-2.94%
$ 32,998 $ 45,422
Dec 1, 6 AM $ 0.000033
-2.94%
$ 32,998 $ 44,285
Dec 1, 5 AM $ 0.000034
+0.00%
$ 33,998 $ 42,503
Dec 1, 4 AM $ 0.000033
-2.94%
$ 32,998 $ 40,945
Dec 1, 3 AM $ 0.000033
+0.00%
$ 32,998 $ 39,138
Dec 1, 2 AM $ 0.000034
+3.03%
$ 33,998 $ 36,903
Dec 1, 1 AM $ 0.000033
-2.94%
$ 32,998 $ 35,015
Dec 1, 12 AM $ 0.000034
+3.03%
$ 33,998 $ 33,881
Nov 30, 11 PM $ 0.000034
+3.03%
$ 33,998 $ 31,778
Nov 30, 10 PM $ 0.000033
-2.94%
$ 32,998 $ 29,376
Nov 30, 9 PM $ 0.000034
+3.03%
$ 33,998 $ 27,972
Nov 30, 8 PM $ 0.000034
+0.00%
$ 33,998 $ 26,082
Nov 30, 7 PM $ 0.000034
+0.00%
$ 33,998 $ 25,381
Nov 30, 6 PM $ 0.000033
-2.94%
$ 32,998 $ 23,558
Nov 30, 5 PM $ 0.000034
+0.00%
$ 33,998 $ 20,819