Snake wif Hat Historical Data

SSSSS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000263
+39.15%
$ 262,988 $ 149,553
Apr 10, 2025 $ 0.000192
+36.17%
$ 191,991 $ 155,238
Apr 9, 2025 $ 0.000145
+2.84%
$ 144,993 $ 129,760
Apr 8, 2025 $ 0.000142
-7.79%
$ 141,993 $ 127,968
Apr 7, 2025 $ 0.000148
-15.43%
$ 147,993 $ 131,527
Apr 6, 2025 $ 0.00018
+2.86%
$ 179,992 $ 129,092
Apr 5, 2025 $ 0.00018
+0.56%
$ 179,992 $ 132,549
Apr 4, 2025 $ 0.00017
-6.08%
$ 169,992 $ 121,949
Apr 3, 2025 $ 0.000186
-19.83%
$ 185,991 $ 132,925
Apr 2, 2025 $ 0.000234
+5.88%
$ 233,989 $ 124,542
Apr 1, 2025 $ 0.000224
-2.18%
$ 223,990 $ 128,770
Mar 31, 2025 $ 0.000221
-4.74%
$ 220,990 $ 126,303
Mar 30, 2025 $ 0.000234
+1.30%
$ 233,989 $ 137,903
Mar 29, 2025 $ 0.000233
-6.80%
$ 232,989 $ 127,720
Mar 28, 2025 $ 0.000247
-3.89%
$ 246,989 $ 124,441
Mar 27, 2025 $ 0.00026
+1.17%
$ 259,988 $ 130,244
Mar 26, 2025 $ 0.000292
+3.18%
$ 291,986 $ 133,799
Mar 25, 2025 $ 0.000289
+9.47%
$ 288,987 $ 139,525
Mar 24, 2025 $ 0.00025
-7.41%
$ 249,988 $ 123,538
Mar 23, 2025 $ 0.000259
-9.44%
$ 258,988 $ 67,209
Mar 22, 2025 $ 0.000286
-4.03%
$ 285,987 $ 106,708
Mar 21, 2025 $ 0.000297
-6.01%
$ 296,986 $ 128,184
Mar 20, 2025 $ 0.000317
+28.34%
$ 316,985 $ 142,786
Mar 19, 2025 $ 0.000261
+4.82%
$ 260,988 $ 137,279
Mar 18, 2025 $ 0.000256
+0.00%
$ 255,988 $ 132,259
Mar 17, 2025 $ 0.000247
-22.33%
$ 246,989 $ 115,340
Mar 16, 2025 $ 0.000315
+0.32%
$ 314,985 $ 131,229
Mar 15, 2025 $ 0.000305
-0.33%
$ 304,986 $ 136,595
Mar 14, 2025 $ 0.000314
-0.32%
$ 309,986 $ 132,254
Mar 13, 2025 $ 0.000315
+7.88%
$ 314,985 $ 125,667
Mar 12, 2025 $ 0.000294
+0.00%
$ 293,986 $ 122,401
Mar 11, 2025 $ 0.000319
+7.05%
$ 318,985 $ 130,521
Mar 10, 2025 $ 0.000313
+0.00%
$ 312,986 $ 125,081
Mar 9, 2025 $ 0.000289
-32.16%
$ 288,987 $ 103,437
Mar 8, 2025 $ 0.000426
-29.70%
$ 425,980 $ 106,711
Mar 7, 2025 $ 0.000611
+9.69%
$ 610,972 $ 128,696
Mar 6, 2025 $ 0.000586
-6.09%
$ 585,973 $ 124,127
Mar 5, 2025 $ 0.00063
-7.08%
$ 629,971 $ 130,201
Mar 4, 2025 $ 0.000681
+5.75%
$ 680,969 $ 134,323
Mar 3, 2025 $ 0.000648
-5.68%
$ 647,970 $ 121,988
Mar 2, 2025 $ 0.000658
-2.52%
$ 657,970 $ 130,335
Mar 1, 2025 $ 0.000679
-0.15%
$ 678,969 $ 127,011
Feb 28, 2025 $ 0.000679
-0.29%
$ 678,969 $ 133,788
Feb 27, 2025 $ 0.000679
+0.15%
$ 678,969 $ 132,336
Feb 26, 2025 $ 0.000675
-0.74%
$ 674,969 $ 144,788
Feb 25, 2025 $ 0.000679
-11.93%
$ 678,969 $ 131,002
Feb 24, 2025 $ 0.000767
-9.66%
$ 766,965 $ 125,982
Feb 23, 2025 $ 0.000831
-0.72%
$ 830,962 $ 139,503
Feb 22, 2025 $ 0.000845
+1.81%
$ 844,961 $ 137,022
Feb 21, 2025 $ 0.000829
-23.45%
$ 828,962 $ 119,153