Snake wif Hat Historical Data

SSSSS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000033
-2.94%
$ 32,998 $ 19,274
Nov 30, 3 PM $ 0.000034
+0.00%
$ 33,998 $ 17,532
Nov 30, 2 PM $ 0.000034
+0.00%
$ 33,998 $ 15,636
Nov 30, 1 PM $ 0.000033
-2.94%
$ 32,998 $ 13,447
Nov 30, 12 PM $ 0.000034
+0.00%
$ 33,998 $ 11,808
Nov 30, 11 AM $ 0.000034
+3.03%
$ 33,998 $ 10,330
Nov 30, 10 AM $ 0.000033
-2.94%
$ 32,998 $ 8,694
Nov 30, 9 AM $ 0.000033
-2.94%
$ 32,998 $ 7,031
Nov 30, 8 AM $ 0.000033
+0.00%
$ 32,998 $ 46,439
Nov 30, 7 AM $ 0.000033
-2.94%
$ 32,998 $ 46,182
Nov 30, 6 AM $ 0.000033
-2.94%
$ 32,998 $ 47,843
Nov 30, 5 AM $ 0.000033
-2.94%
$ 32,998 $ 46,733
Nov 30, 4 AM $ 0.000034
+0.00%
$ 33,998 $ 46,841
Nov 30, 3 AM $ 0.000033
-2.94%
$ 32,998 $ 46,435
Nov 30, 2 AM $ 0.000034
+0.00%
$ 33,998 $ 45,946
Nov 30, 1 AM $ 0.000033
+0.00%
$ 32,998 $ 45,876
Nov 30, 12 AM $ 0.000034
+0.00%
$ 33,998 $ 45,200
Nov 29, 11 PM $ 0.000034
+3.03%
$ 33,998 $ 46,956
Nov 29, 10 PM $ 0.000033
+0.00%
$ 32,998 $ 44,744
Nov 29, 9 PM $ 0.000034
+0.00%
$ 33,998 $ 44,943
Nov 29, 8 PM $ 0.000034
+0.00%
$ 33,998 $ 46,097
Nov 29, 7 PM $ 0.000034
+3.03%
$ 33,998 $ 45,769
Nov 29, 6 PM $ 0.000033
-2.94%
$ 32,998 $ 44,462
Nov 29, 5 PM $ 0.000034
+3.03%
$ 33,998 $ 45,813
Nov 29, 4 PM $ 0.000034
+3.03%
$ 33,998 $ 43,837
Nov 29, 3 PM $ 0.000034
+0.00%
$ 33,998 $ 43,349
Nov 29, 2 PM $ 0.000034
+0.00%
$ 33,998 $ 42,946
Nov 29, 1 PM $ 0.000033
+0.00%
$ 32,998 $ 43,050
Nov 29, 12 PM $ 0.000034
+3.03%
$ 33,998 $ 41,909
Nov 29, 11 AM $ 0.000033
-2.94%
$ 33,998 $ 42,206
Nov 29, 10 AM $ 0.000034
+0.00%
$ 33,998 $ 43,345
Nov 29, 9 AM $ 0.000034
+0.00%
$ 33,998 $ 43,006
Nov 29, 8 AM $ 0.000034
+0.00%
$ 33,998 $ 43,107
Nov 29, 7 AM $ 0.000033
-2.94%
$ 32,998 $ 42,929
Nov 29, 6 AM $ 0.000033
-2.94%
$ 32,998 $ 42,064
Nov 29, 5 AM $ 0.000034
+0.00%
$ 33,998 $ 42,938
Nov 29, 4 AM $ 0.000034
+0.00%
$ 33,998 $ 42,382
Nov 29, 3 AM $ 0.000034
+0.00%
$ 33,998 $ 43,030
Nov 29, 2 AM $ 0.000034
+0.00%
$ 33,998 $ 43,440
Nov 29, 1 AM $ 0.000034
+0.00%
$ 33,998 $ 43,596
Nov 29, 12 AM $ 0.000034
+3.03%
$ 33,998 $ 41,812
Nov 28, 11 PM $ 0.000034
+3.03%
$ 33,998 $ 40,890
Nov 28, 10 PM $ 0.000034
+0.00%
$ 33,998 $ 40,808
Nov 28, 9 PM $ 0.000033
+0.00%
$ 32,998 $ 42,353
Nov 28, 8 PM $ 0.000034
+0.00%
$ 33,998 $ 42,029
Nov 28, 7 PM $ 0.000034
+0.00%
$ 33,998 $ 43,393
Nov 28, 6 PM $ 0.000034
+0.00%
$ 32,998 $ 43,171
Nov 28, 5 PM $ 0.000033
-2.94%
$ 32,998 $ 42,287
Nov 28, 4 PM $ 0.000033
-2.94%
$ 32,998 $ 41,984
Nov 28, 3 PM $ 0.000033
+0.00%
$ 32,998 $ 42,986