Snake wif Hat Historical Data

SSSSS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00108
-9.68%
$ 1.08 million $ 141,468
Feb 19, 2025 $ 0.0012
+59.60%
$ 1.2 million $ 159,431
Feb 18, 2025 $ 0.000755
-7.13%
$ 754,965 $ 130,880
Feb 17, 2025 $ 0.000869
-43.20%
$ 868,960 $ 81,294
Feb 16, 2025 $ 0.00153
-6.41%
$ 1.53 million $ 123,177
Feb 15, 2025 $ 0.00165
-12.49%
$ 1.65 million $ 127,472
Feb 14, 2025 $ 0.0019
+0.16%
$ 1.9 million $ 55,010
Feb 13, 2025 $ 0.0019
+0.11%
$ 1.9 million $ 90,220
Feb 12, 2025 $ 0.00189
-1.51%
$ 1.89 million $ 92,193
Feb 11, 2025 $ 0.00191
+0.26%
$ 1.91 million $ 125,628
Feb 10, 2025 $ 0.00191
-0.05%
$ 1.91 million $ 129,496
Feb 9, 2025 $ 0.00191
-0.10%
$ 1.9 million $ 131,786
Feb 8, 2025 $ 0.0019
-6.81%
$ 1.9 million $ 122,750
Feb 7, 2025 $ 0.00205
-9.80%
$ 2.05 million $ 119,661
Feb 6, 2025 $ 0.00228
+0.22%
$ 2.28 million $ 126,059
Feb 5, 2025 $ 0.00228
-8.61%
$ 2.28 million $ 125,115
Feb 4, 2025 $ 0.0025
-17.86%
$ 2.5 million $ 129,119
Feb 3, 2025 $ 0.00304
+22.08%
$ 3.04 million $ 145,783
Feb 2, 2025 $ 0.00249
-21.25%
$ 2.49 million $ 114,122
Feb 1, 2025 $ 0.00317
+0.13%
$ 3.17 million $ 130,648
Jan 31, 2025 $ 0.00318
-13.09%
$ 3.18 million $ 121,921
Jan 30, 2025 $ 0.00399
-0.50%
$ 3.99 million $ 132,245
Jan 29, 2025 $ 0.00401
+1.78%
$ 4.01 million $ 131,316
Jan 28, 2025 $ 0.00393
+21.59%
$ 3.93 million $ 139,581
Jan 27, 2025 $ 0.00326
+7.08%
$ 3.26 million $ 141,498
Jan 26, 2025 $ 0.00303
-0.90%
$ 3.03 million $ 131,501
Jan 25, 2025 $ 0.00306
-8.88%
$ 3.06 million $ 124,202
Jan 24, 2025 $ 0.00335
+0.39%
$ 3.35 million $ 129,163
Jan 23, 2025 $ 0.00333
+0.12%
$ 3.33 million $ 122,620
Jan 22, 2025 $ 0.00334
+32.41%
$ 3.34 million $ 161,163
Jan 21, 2025 $ 0.00254
-11.51%
$ 2.54 million $ 128,047
Jan 20, 2025 $ 0.00288
+33.26%
$ 2.88 million $ 188,763
Jan 19, 2025 $ 0.00218
-25.70%
$ 2.18 million $ 113,807
Jan 18, 2025 $ 0.00293
-10.85%
$ 2.93 million $ 137,121
Jan 17, 2025 $ 0.00331
-17.92%
$ 3.31 million $ 128,349
Jan 16, 2025 $ 0.00117
+0.00%
$ 1.17 million $ 1
Jan 15, 2025 $ 0.0022
-7.60%
$ 2.2 million $ 116
Jan 14, 2025 $ 0.00246
-6.84%
$ 2.46 million $ 201,076
Jan 13, 2025 $ 0.00247
-4.91%
$ 2.47 million $ 88,930
Jan 12, 2025 $ 0.00254
-2.04%
$ 2.54 million $ 47,130
Jan 11, 2025 $ 0.00256
+51.40%
$ 2.56 million $ 45,615
Jan 10, 2025 $ 0.0017
-22.01%
$ 1.7 million $ 1.01 million
Jan 9, 2025 $ 0.00209
-2.96%
$ 2.09 million $ 58,608
Jan 8, 2025 $ 0.00215
+6.54%
$ 2.15 million $ 44,680
Jan 7, 2025 $ 0.00202
-21.90%
$ 2.02 million $ 106,632
Jan 6, 2025 $ 0.00257
-4.29%
$ 2.57 million $ 130,770
Jan 5, 2025 $ 0.00268
+12.34%
$ 2.68 million $ 150,337
Jan 4, 2025 $ 0.00238
+6.86%
$ 2.38 million $ 133,469
Jan 3, 2025 $ 0.00224
-19.45%
$ 2.24 million $ 117,601
Jan 2, 2025 $ 0.00278
-8.74%
$ 2.78 million $ 121,023