Snake wif Hat Historical Data

SSSSS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000034
+0.00%
$ 33,998 $ 42,407
Nov 28, 1 PM $ 0.000034
+0.00%
$ 33,998 $ 42,626
Nov 28, 12 PM $ 0.000033
+0.00%
$ 32,998 $ 42,730
Nov 28, 11 AM $ 0.000033
+0.00%
$ 32,999 $ 40,703
Nov 28, 10 AM $ 0.000034
+0.00%
$ 33,998 $ 40,494
Nov 28, 9 AM $ 0.000034
+0.00%
$ 32,998 $ 41,949
Nov 28, 8 AM $ 0.000034
+3.03%
$ 33,998 $ 42,569
Nov 28, 7 AM $ 0.000033
+0.00%
$ 32,998 $ 41,730
Nov 28, 6 AM $ 0.000034
+3.03%
$ 33,999 $ 41,809
Nov 28, 5 AM $ 0.000033
-2.94%
$ 32,999 $ 40,944
Nov 28, 4 AM $ 0.000033
-2.94%
$ 32,998 $ 42,362
Nov 28, 3 AM $ 0.000034
+0.00%
$ 33,999 $ 41,665
Nov 28, 2 AM $ 0.000034
+0.00%
$ 33,998 $ 40,166
Nov 28, 1 AM $ 0.000033
-2.94%
$ 32,999 $ 40,614
Nov 28, 12 AM $ 0.000034
+0.00%
$ 33,999 $ 40,830
Nov 27, 11 PM $ 0.000033
-2.94%
$ 32,998 $ 40,521
Nov 27, 10 PM $ 0.000034
+3.03%
$ 33,999 $ 41,297
Nov 27, 9 PM $ 0.000034
+0.00%
$ 33,998 $ 40,065
Nov 27, 8 PM $ 0.000033
-2.94%
$ 32,999 $ 40,315
Nov 27, 7 PM $ 0.000034
+3.03%
$ 33,999 $ 40,227
Nov 27, 6 PM $ 0.000034
+0.00%
$ 33,998 $ 41,037
Nov 27, 5 PM $ 0.000034
+0.00%
$ 33,999 $ 41,513
Nov 27, 4 PM $ 0.000034
+0.00%
$ 33,998 $ 41,391
Nov 27, 3 PM $ 0.000034
+0.00%
$ 33,999 $ 40,701
Nov 27, 2 PM $ 0.000033
-2.94%
$ 32,999 $ 40,160
Nov 27, 1 PM $ 0.000034
+0.00%
$ 33,998 $ 40,936
Nov 27, 12 PM $ 0.000034
+0.00%
$ 33,999 $ 41,663
Nov 27, 11 AM $ 0.000034
+0.00%
$ 33,998 $ 43,227
Nov 27, 10 AM $ 0.000034
+0.00%
$ 33,999 $ 43,058
Nov 27, 9 AM $ 0.000034
+0.00%
$ 33,999 $ 42,690
Nov 27, 8 AM $ 0.000033
+0.00%
$ 32,998 $ 41,834
Nov 27, 7 AM $ 0.000034
+0.00%
$ 33,998 $ 41,053
Nov 27, 6 AM $ 0.000033
-2.95%
$ 32,998 $ 42,231
Nov 27, 5 AM $ 0.000034
+3.03%
$ 34,001 $ 42,227
Nov 27, 4 AM $ 0.000033
-2.93%
$ 33,002 $ 40,859
Nov 27, 3 AM $ 0.000033
-2.96%
$ 32,998 $ 42,402
Nov 27, 2 AM $ 0.000033
-2.92%
$ 33,007 $ 41,949
Nov 27, 1 AM $ 0.000034
-0.02%
$ 33,998 $ 42,588
Nov 27, 12 AM $ 0.000033
+0.00%
$ 34,005 $ 42,732
Nov 26, 11 PM $ 0.000033
+0.03%
$ 33,009 $ 42,341
Nov 26, 10 PM $ 0.000034
+0.00%
$ 33,998 $ 41,458
Nov 26, 9 PM $ 0.000033
+0.00%
$ 32,998 $ 42,629
Nov 26, 8 PM $ 0.000034
-0.03%
$ 33,998 $ 42,198
Nov 26, 7 PM $ 0.000034
+0.00%
$ 34,008 $ 42,944
Nov 26, 6 PM $ 0.000034
+0.03%
$ 34,008 $ 42,766
Nov 26, 5 PM $ 0.000034
+0.00%
$ 33,998 $ 43,125
Nov 26, 4 PM $ 0.000034
+0.00%
$ 33,999 $ 42,962
Nov 26, 3 PM $ 0.000034
+0.00%
$ 33,998 $ 43,855
Nov 26, 2 PM $ 0.000033
-2.93%
$ 33,004 $ 44,681
Nov 26, 1 PM $ 0.000033
+0.02%
$ 33,004 $ 44,259