Snake wif Hat Historical Data

SSSSS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00307
-6.29%
$ 3.07 million $ 126,484
Dec 31, 2024 $ 0.00327
-0.15%
$ 3.27 million $ 137,418
Dec 30, 2024 $ 0.00328
-6.83%
$ 3.27 million $ 125,366
Dec 29, 2024 $ 0.0035
-3.15%
$ 3.5 million $ 120,331
Dec 28, 2024 $ 0.00361
-13.71%
$ 3.61 million $ 127,412
Dec 27, 2024 $ 0.00419
+14.61%
$ 4.19 million $ 136,433
Dec 26, 2024 $ 0.00368
-10.15%
$ 3.68 million $ 110,327
Dec 25, 2024 $ 0.00412
+2.71%
$ 4.12 million $ 131,499
Dec 24, 2024 $ 0.00402
+26.34%
$ 4.01 million $ 154,247
Dec 23, 2024 $ 0.00316
-29.18%
$ 3.16 million $ 117,926
Dec 22, 2024 $ 0.00447
-6.87%
$ 4.47 million $ 152,195
Dec 21, 2024 $ 0.0048
-10.42%
$ 4.8 million $ 130,883
Dec 20, 2024 $ 0.00537
-3.50%
$ 5.37 million $ 125,355
Dec 19, 2024 $ 0.00556
-13.78%
$ 5.56 million $ 135,605
Dec 18, 2024 $ 0.00645
-15.17%
$ 6.45 million $ 131,145
Dec 17, 2024 $ 0.0076
+21.02%
$ 7.6 million $ 74,345
Dec 16, 2024 $ 0.00628
-16.27%
$ 6.28 million $ 1,812
Dec 15, 2024 $ 0.0075
+14.68%
$ 7.5 million $ 1,513
Dec 14, 2024 $ 0.00654
-6.57%
$ 6.54 million $ 154
Dec 13, 2024 $ 0.007
+0.29%
$ 7 million $ 120
Dec 12, 2024 $ 0.00698
+20.34%
$ 6.98 million $ 209
Dec 11, 2024 $ 0.0065
-12.04%
$ 6.5 million $ 3,031
Dec 10, 2024 $ 0.00613
-0.65%
$ 6.13 million $ 254
Dec 9, 2024 $ 0.00617
-18.82%
$ 6.17 million $ 2,470
Dec 8, 2024 $ 0.00876
+21.67%
$ 8.76 million $ 5,684
Dec 7, 2024 $ 0.0072
+30.91%
$ 7.2 million $ 1,389
Dec 6, 2024 $ 0.006
+29.03%
$ 6 million $ 124
Dec 5, 2024 $ 0.00465
+9.41%
$ 4.65 million $ 2,054
Dec 4, 2024 $ 0.00425
-21.44%
$ 4.25 million $ 1,160
Dec 3, 2024 $ 0.00541
-16.77%
$ 5.41 million $ 731
Dec 2, 2024 $ 0.0065
+136.36%
$ 7.79 million $ 4,126
Dec 1, 2024 $ 0.00275
-45.00%
$ 2.75 million $ 734
Nov 30, 2024 $ 0.005
+33.33%
$ 5 million $ 87
Nov 29, 2024 $ 0.00528
-47.25%
$ 10 million $ 5,136
Download