Snake wif Hat Historical Data

SSSSS Page 8
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000034
+0.00%
$ 34,004 $ 43,439
Nov 26, 11 AM $ 0.000034
+0.02%
$ 34,004 $ 44,250
Nov 26, 10 AM $ 0.000033
+0.00%
$ 32,998 $ 44,083
Nov 26, 9 AM $ 0.000035
+2.91%
$ 34,996 $ 43,020
Nov 26, 8 AM $ 0.000035
-0.01%
$ 34,996 $ 44,244
Nov 26, 7 AM $ 0.000034
-2.00%
$ 33,998 $ 45,055
Nov 26, 6 AM $ 0.000035
+2.93%
$ 34,995 $ 42,280
Nov 26, 5 AM $ 0.000034
+0.00%
$ 33,998 $ 42,989
Nov 26, 4 AM $ 0.000035
+2.91%
$ 34,997 $ 43,267
Nov 26, 3 AM $ 0.000034
-2.83%
$ 34,008 $ 42,922
Nov 26, 2 AM $ 0.000033
-5.53%
$ 33,017 $ 45,051
Nov 26, 1 AM $ 0.000033
-5.66%
$ 33,017 $ 42,241
Nov 26, 12 AM $ 0.000034
-2.86%
$ 33,998 $ 44,242
Nov 25, 11 PM $ 0.000035
+2.93%
$ 34,998 $ 43,275
Nov 25, 10 PM $ 0.000034
+0.01%
$ 34,002 $ 44,147
Nov 25, 9 PM $ 0.000035
+0.01%
$ 34,998 $ 44,092
Nov 25, 8 PM $ 0.000035
+6.05%
$ 34,994 $ 46,020
Nov 25, 7 PM $ 0.000035
+2.94%
$ 34,998 $ 42,798
Nov 25, 6 PM $ 0.000034
-2.84%
$ 34,003 $ 44,727
Nov 25, 5 PM $ 0.000035
+2.94%
$ 34,996 $ 46,345
Nov 25, 4 PM $ 0.000034
+0.00%
$ 33,998 $ 44,323
Nov 25, 3 PM $ 0.000034
+0.00%
$ 34,000 $ 45,031
Nov 25, 2 PM $ 0.000034
+3.03%
$ 33,998 $ 44,521
Nov 25, 1 PM $ 0.000033
-5.72%
$ 32,998 $ 43,383
Nov 25, 12 PM $ 0.000033
-5.69%
$ 33,006 $ 45,553
Nov 25, 11 AM $ 0.000034
+0.00%
$ 33,998 $ 44,954
Nov 25, 10 AM $ 0.000033
+0.00%
$ 32,999 $ 44,208
Nov 25, 9 AM $ 0.000033
+0.00%
$ 32,998 $ 42,850
Nov 25, 8 AM $ 0.000033
-2.94%
$ 32,998 $ 43,324
Nov 25, 7 AM $ 0.000033
-2.94%
$ 32,999 $ 45,146
Nov 25, 6 AM $ 0.000033
+0.00%
$ 32,999 $ 45,982
Nov 25, 5 AM $ 0.000034
+0.00%
$ 33,998 $ 43,766
Nov 25, 4 AM $ 0.000033
-2.94%
$ 32,998 $ 44,610
Nov 25, 3 AM $ 0.000033
-4.45%
$ 32,998 $ 44,964
Nov 25, 2 AM $ 0.000033
-5.71%
$ 32,999 $ 44,586
Nov 25, 1 AM $ 0.000035
+0.00%
$ 34,998 $ 44,808
Nov 25, 12 AM $ 0.000034
+0.01%
$ 34,000 $ 47,203
Nov 24, 11 PM $ 0.000034
-2.86%
$ 33,998 $ 46,511
Nov 24, 10 PM $ 0.000035
+0.00%
$ 34,998 $ 47,268
Nov 24, 9 PM $ 0.0000348
-0.45%
$ 34,841 $ 45,995
Nov 24, 8 PM $ 0.000035
+1.38%
$ 34,998 $ 44,656
Nov 24, 7 PM $ 0.000033
-2.93%
$ 33,002 $ 43,725
Nov 24, 6 PM $ 0.000035
+0.00%
$ 34,998 $ 43,579
Nov 24, 5 PM $ 0.000034
+3.03%
$ 33,998 $ 45,575
Nov 24, 4 PM $ 0.000034
+0.00%
$ 33,997 $ 42,088
Nov 24, 3 PM $ 0.000033
-5.71%
$ 32,998 $ 42,993
Nov 24, 2 PM $ 0.000033
+0.84%
$ 32,998 $ 44,451
Nov 24, 1 PM $ 0.000035
+2.94%
$ 34,998 $ 40,678
Nov 24, 12 PM $ 0.000035
+6.06%
$ 34,998 $ 40,416
Nov 24, 11 AM $ 0.000034
+3.03%
$ 33,998 $ 41,533