Snake wif Hat Historical Data

SSSSS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000034
-2.84%
$ 33,998 $ 39,662
Nov 24, 9 AM $ 0.000034
-2.87%
$ 33,995 $ 42,016
Nov 24, 8 AM $ 0.000034
-2.86%
$ 33,998 $ 41,821
Nov 24, 7 AM $ 0.000035
+6.02%
$ 34,998 $ 41,108
Nov 24, 6 AM $ 0.000035
-0.01%
$ 34,993 $ 39,311
Nov 24, 5 AM $ 0.000035
+0.02%
$ 34,998 $ 41,807
Nov 24, 4 AM $ 0.000034
-2.86%
$ 33,996 $ 43,226
Nov 24, 3 AM $ 0.000034
+0.00%
$ 33,998 $ 43,363
Nov 24, 2 AM $ 0.000035
+2.96%
$ 34,998 $ 44,154
Nov 24, 1 AM $ 0.0000328
-6.18%
$ 32,837 $ 42,847
Nov 24, 12 AM $ 0.000035
+0.01%
$ 34,998 $ 44,335
Nov 23, 11 PM $ 0.000035
-0.01%
$ 34,995 $ 43,948
Nov 23, 10 PM $ 0.000035
+0.01%
$ 34,998 $ 44,287
Nov 23, 9 PM $ 0.000034
+0.00%
$ 33,996 $ 42,922
Nov 23, 8 PM $ 0.000034
+3.02%
$ 33,996 $ 42,667
Nov 23, 7 PM $ 0.000033
-2.93%
$ 32,998 $ 43,336
Nov 23, 6 PM $ 0.000035
+2.93%
$ 34,993 $ 43,606
Nov 23, 5 PM $ 0.000033
-2.94%
$ 32,998 $ 43,176
Nov 23, 4 PM $ 0.000035
+0.00%
$ 34,994 $ 44,057
Nov 23, 3 PM $ 0.000035
+2.93%
$ 34,994 $ 44,748
Nov 23, 2 PM $ 0.000035
+6.06%
$ 34,998 $ 43,995
Nov 23, 1 PM $ 0.000034
+2.88%
$ 33,996 $ 43,387
Nov 23, 11 AM $ 0.0000322
-7.91%
$ 32,223 $ 46,584
Nov 23, 10 AM $ 0.000033
-2.95%
$ 32,997 $ 48,308
Nov 23, 9 AM $ 0.000033
-2.94%
$ 32,998 $ 45,670
Nov 23, 8 AM $ 0.000033
+3.76%
$ 32,996 $ 45,341
Nov 23, 7 AM $ 0.000033
-2.94%
$ 32,998 $ 45,325
Nov 23, 6 AM $ 0.000034
+3.03%
$ 33,998 $ 45,234
Nov 23, 5 AM $ 0.000034
-2.86%
$ 33,997 $ 42,822
Nov 23, 4 AM $ 0.000035
+7.74%
$ 34,998 $ 44,116
Nov 23, 3 AM $ 0.0000325
-4.45%
$ 32,485 $ 43,346
Nov 23, 2 AM $ 0.000033
-2.94%
$ 32,998 $ 43,644
Nov 23, 1 AM $ 0.0000321
+0.00%
$ 32,115 $ 44,669
Nov 23, 12 AM $ 0.000035
+2.94%
$ 34,997 $ 45,627
Nov 22, 11 PM $ 0.000035
+0.00%
$ 34,998 $ 44,677
Nov 22, 10 PM $ 0.000034
+0.00%
$ 33,997 $ 45,105
Nov 22, 9 PM $ 0.000033
-5.71%
$ 32,998 $ 45,630
Nov 22, 8 PM $ 0.000034
+0.00%
$ 33,998 $ 44,947
Nov 22, 7 PM $ 0.000035
+2.94%
$ 34,998 $ 43,702
Nov 22, 6 PM $ 0.000034
+0.00%
$ 33,998 $ 43,652
Nov 22, 5 PM $ 0.0000323
-4.94%
$ 32,319 $ 43,558
Nov 22, 4 PM $ 0.000033
+0.00%
$ 32,998 $ 43,038
Nov 22, 3 PM $ 0.000032
+0.00%
$ 31,986 $ 40,949
Nov 22, 2 PM $ 0.000032
+0.00%
$ 31,986 $ 41,506
Nov 22, 12 PM $ 0.000032
+0.00%
$ 31,950 $ 39,014
Nov 22, 11 AM $ 0.000033
+0.00%
$ 32,998 $ 38,170
Nov 22, 10 AM $ 0.000034
-2.86%
$ 33,998 $ 37,995
Nov 22, 9 AM $ 0.000033
-2.94%
$ 32,998 $ 37,571
Nov 22, 8 AM $ 0.000035
+2.94%
$ 34,998 $ 41,037
Nov 22, 7 AM $ 0.000033
-5.72%
$ 32,998 $ 41,033