Snake wif Hat Historical Data

SSSSS
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000015
-15.47%
$14,997 $170
Feb 4, 2026 $0.0000169
-4.17%
$16,911 $25
Feb 3, 2026 $0.0000196
+0.00%
$-- $2
Feb 2, 2026 $0.00002
+0.00%
$-- $10
Feb 1, 2026 $0.00002
+0.00%
$19,996 $10
Jan 27, 2026 $0.0000238
+0.00%
$-- $0
Jan 25, 2026 $0.0000228
-11.22%
$-- $314
Jan 21, 2026 $0.0000261
+0.00%
$-- $44
Jan 1, 2026 $0.000028
+0.00%
$27,995 $38
Dec 31, 2025 $0.000028
+0.00%
$27,995 $36,649
Dec 30, 2025 $0.000028
-3.45%
$28,995 $46,099
Dec 29, 2025 $0.000029
+3.57%
$27,995 $44,625
Dec 28, 2025 $0.000029
-4.18%
$28,995 $44,635
Dec 27, 2025 $0.0000302
+0.00%
$30,260 $27
Dec 4, 2025 $0.000026
+0.00%
$-- $162
Dec 3, 2025 $0.000026
-21.21%
$25,995 $7,308
Dec 2, 2025 $0.000034
+3.03%
$33,994 $42,048
Dec 1, 2025 $0.000034
+3.03%
$33,998 $42,543
Nov 30, 2025 $0.000033
-2.94%
$33,998 $29,376
Nov 29, 2025 $0.000033
+0.00%
$33,998 $44,744
Nov 28, 2025 $0.000034
+0.00%
$33,998 $40,808
Nov 27, 2025 $0.000034
+3.00%
$32,998 $41,297
Nov 26, 2025 $0.000034
-2.86%
$33,009 $41,458
Nov 25, 2025 $0.000034
+0.01%
$34,998 $44,147
Nov 24, 2025 $0.000035
+0.01%
$33,998 $47,268
Nov 23, 2025 $0.000035
+2.94%
$34,995 $44,287
Nov 22, 2025 $0.000034
+5.53%
$34,998 $45,105
Nov 21, 2025 $0.000035
+0.00%
$32,216 $40,938
Nov 20, 2025 $0.000034
-2.86%
$33,999 $41,751
Nov 19, 2025 $0.000034
-2.86%
$33,998 $45,922
Nov 18, 2025 $0.000034
+0.00%
$34,998 $46,114
Nov 17, 2025 $0.000035
+0.00%
$34,998 $45,267
Nov 16, 2025 $0.000035
-22.22%
$33,999 $42,606
Nov 15, 2025 $0.000046
-2.13%
$46,998 $43,838
Nov 14, 2025 $0.0000352
-26.74%
$46,998 $3,345
Nov 13, 2025 $0.000048
+27.41%
$47,998 $17,589
Nov 12, 2025 $0.0000379
-1.41%
$37,899 $42,352
Nov 11, 2025 $0.0000386
-5.80%
$38,620 $37,884
Nov 10, 2025 $0.0000405
-9.91%
$40,539 $50,493
Nov 9, 2025 $0.000047
+6.82%
$46,998 $47,958
Nov 8, 2025 $0.000045
+13.73%
$44,998 $44,411
Nov 7, 2025 $0.000042
-2.33%
$41,998 $28,182
Nov 6, 2025 $0.000043
-4.44%
$42,998 $27,168
Nov 5, 2025 $0.000047
+11.90%
$46,998 $48,207
Nov 4, 2025 $0.000045
+2.27%
$44,998 $47,005
Nov 3, 2025 $0.000044
-6.38%
$43,998 $45,042
Nov 2, 2025 $0.000044
+4.76%
$43,998 $47,145
Nov 1, 2025 $0.000041
-4.65%
$40,998 $41,516
Oct 31, 2025 $0.000041
-2.38%
$40,998 $42,598
Oct 30, 2025 $0.000047
+9.30%
$43,998 $36,819
Download