FBUTE Token Historical Data

FBUTE
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0029
+0.45%
$ -- $ 662,953
Jan 29 $ 0.00289
-2.37%
$ 28.88 quadrillion $ 4.74 million
Jan 22 $ 0.00311
+10.79%
$ 27.97 quadrillion $ 4.56 million
Jan 15 $ 0.00311
-2.75%
$ 28.83 quadrillion $ 4.49 million
Jan 8 $ 0.00312
-3.70%
$ 33.42 quadrillion $ 4.84 million
Jan 1 $ 0.00299
-5.70%
$ 30.04 quadrillion $ 4.42 million
Dec 25 $ 0.00323
+10.27%
$ 31.39 quadrillion $ 4.57 million
Dec 18 $ 0.0031
+1.37%
$ 30.25 quadrillion $ 4.58 million
Dec 11 $ 0.00311
+3.25%
$ 30.13 quadrillion $ 3.93 million
Dec 4 $ 0.00298
-0.53%
$ 30.16 quadrillion $ 4.5 million
Nov 27 $ 0.003
-4.52%
$ 30.02 quadrillion $ 5.22 million
Nov 20 $ 0.00322
+4.71%
$ 31.87 quadrillion $ 4.03 million
Nov 13 $ 0.00314
+2.05%
$ 31.28 quadrillion $ 4.23 million
Nov 6 $ 0.00313
+1.08%
$ 30.93 quadrillion $ 4.57 million
Oct 30 $ 0.00312
-0.02%
$ 31.15 quadrillion $ 5.58 million
Oct 23 $ 0.00313
+0.62%
$ 31.33 quadrillion $ 4.36 million
Oct 16 $ 0.00311
-3.79%
$ 31.1 quadrillion $ 4.53 million
Oct 9 $ 0.00333
+5.28%
$ 32.35 quadrillion $ 3.73 million
Oct 2 $ 0.00318
+2.58%
$ 31.81 quadrillion $ 1.85 million
Sep 25 $ 0.00335
+2.43%
$ -- $ 1.9 million
Sep 18 $ 0.00317
-3.49%
$ 33.59 quadrillion $ 3.79 million
Sep 11 $ 0.00361
+1.89%
$ 32.63 quadrillion $ 3.8 million
Sep 4 $ 0.00313
-6.23%
$ 33.92 quadrillion $ 4.52 million
Aug 28 $ 0.00315
-11.12%
$ 31.53 quadrillion $ 4.23 million
Aug 21 $ 0.00327
+7.09%
$ 36.13 quadrillion $ 4.29 million
Aug 14 $ 0.00307
-7.56%
$ 33.04 quadrillion $ 3.48 million
Aug 7 $ 0.003
-5.75%
$ 34.49 quadrillion $ 3.64 million
Jul 31 $ 0.00317
-1.16%
$ 31.69 quadrillion $ 4.49 million
Jul 24 $ 0.0032
+0.61%
$ 32 quadrillion $ 4.42 million
Jul 17 $ 0.00318
-6.85%
$ -- $ 4.69 million
Jul 10 $ 0.0035
-51.72%
$ -- $ 4.74 million
Jul 3 $ 0.00712
+488.54%
$ -- $ 5.56 million
Jun 26 $ 0.00121
-4.01%
$ -- $ 1.69 million
Jun 19 $ 0.0012
-7.09%
$ -- $ 1.47 million
Jun 12 $ 0.0016
+24.41%
$ -- $ 1.56 million
Jun 5 $ 0.00129
+12.05%
$ -- $ 1.43 million
May 29 $ 0.00109
-28.77%
$ -- $ 1.78 million
May 22 $ 0.00115
-10.42%
$ -- $ 1.66 million
May 15 $ 0.00127
-10.12%
$ -- $ 1.65 million
May 8 $ 0.00161
+16.42%
$ -- $ 1.59 million
May 1 $ 0.0014
-4.07%
$ -- $ 1.25 million
Apr 24 $ 0.00147
+14.74%
$ -- $ 794,572
Apr 17 $ 0.00128
-10.55%
$ -- $ 1.56 million
Apr 10 $ 0.00127
-12.11%
$ -- $ 1.7 million
Apr 3 $ 0.0014
+3.21%
$ -- $ 2.22 million
Mar 27 $ 0.00127
-30.92%
$ -- $ 2.12 million
Mar 20 $ 0.00177
+33.37%
$ -- $ 1.82 million
Mar 13 $ 0.00172
+13.85%
$ -- $ 1.9 million
Mar 6 $ 0.00143
+12.87%
$ -- $ 1.06 million
Download